H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:35 | 100 | 80,69 |
13.09.24 20:45:11 | 100 | 80,69 |
13.09.24 20:43:07 | 100 | 80,65 |
13.09.24 20:41:48 | 100 | 80,67 |
13.09.24 20:41:48 | 100 | 80,73 |
13.09.24 20:39:54 | 100 | 80,67 |
13.09.24 20:38:57 | 129 | 80,60 |
13.09.24 20:37:07 | 100 | 80,60 |
13.09.24 20:37:07 | 100 | 80,61 |
13.09.24 20:34:22 | 100 | 80,68 |
13.09.24 20:34:22 | 100 | 80,68 |
13.09.24 20:34:05 | 152 | 80,75 |
13.09.24 20:31:33 | 100 | 80,68 |
13.09.24 20:31:23 | 100 | 80,65 |
13.09.24 20:31:23 | 198 | 80,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:31:23 | 100 | 80,65 |
13.09.24 20:31:23 | 100 | 80,65 |
13.09.24 20:31:23 | 100 | 80,65 |
13.09.24 20:31:23 | 199 | 80,65 |
13.09.24 20:31:23 | 144 | 80,65 |
13.09.24 20:31:23 | 100 | 80,64 |
13.09.24 20:30:17 | 100 | 80,63 |
13.09.24 20:30:17 | 100 | 80,63 |
13.09.24 20:26:47 | 100 | 80,66 |
13.09.24 20:22:26 | 100 | 80,76 |
13.09.24 20:22:16 | 100 | 80,82 |
13.09.24 20:21:42 | 300 | 80,76 |
13.09.24 20:21:16 | 200 | 80,76 |
13.09.24 20:12:10 | 100 | 80,74 |
13.09.24 20:11:03 | 200 | 80,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:18 | 200 | 80,72 |
13.09.24 20:06:18 | 200 | 80,73 |
13.09.24 20:06:18 | 100 | 80,61 |
13.09.24 20:06:18 | 100 | 80,61 |
13.09.24 20:06:18 | 100 | 80,72 |
13.09.24 20:06:18 | 100 | 80,72 |
13.09.24 20:06:18 | 100 | 80,72 |
13.09.24 20:06:18 | 100 | 80,71 |
13.09.24 20:06:18 | 100 | 80,71 |
13.09.24 20:06:08 | 100 | 80,61 |
13.09.24 20:02:36 | 100 | 80,54 |
13.09.24 20:02:07 | 100 | 80,61 |
13.09.24 20:02:07 | 100 | 80,69 |
13.09.24 20:02:07 | 176 | 80,61 |
13.09.24 20:02:07 | 100 | 80,61 |