H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:19 | 100 | 80,55 |
13.09.24 21:08:18 | 100 | 80,55 |
13.09.24 21:06:46 | 100 | 80,55 |
13.09.24 21:06:09 | 100 | 80,54 |
13.09.24 21:06:08 | 100 | 80,54 |
13.09.24 21:05:21 | 100 | 80,54 |
13.09.24 21:05:21 | 100 | 80,54 |
13.09.24 21:04:12 | 100 | 80,48 |
13.09.24 21:04:11 | 100 | 80,49 |
13.09.24 21:02:58 | 100 | 80,49 |
13.09.24 21:02:57 | 1,08 Tsd. | 80,58 |
13.09.24 21:02:22 | 100 | 80,54 |
13.09.24 21:02:22 | 100 | 80,54 |
13.09.24 21:02:22 | 100 | 80,55 |
13.09.24 21:02:22 | 100 | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:08 | 100 | 80,57 |
13.09.24 21:00:51 | 100 | 80,58 |
13.09.24 21:00:51 | 100 | 80,58 |
13.09.24 21:00:30 | 399 | 80,65 |
13.09.24 21:00:02 | 362 | 80,63 |
13.09.24 20:57:52 | 100 | 80,63 |
13.09.24 20:57:40 | 100 | 80,63 |
13.09.24 20:57:39 | 100 | 80,59 |
13.09.24 20:55:33 | 100 | 80,63 |
13.09.24 20:55:22 | 100 | 80,58 |
13.09.24 20:55:17 | 100 | 80,63 |
13.09.24 20:53:25 | 100 | 80,64 |
13.09.24 20:53:25 | 100 | 80,60 |
13.09.24 20:52:38 | 100 | 80,59 |
13.09.24 20:52:38 | 113 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:23 | 100 | 80,61 |
13.09.24 20:49:49 | 100 | 80,70 |
13.09.24 20:49:49 | 100 | 80,70 |
13.09.24 20:47:58 | 200 | 80,70 |
13.09.24 20:47:48 | 100 | 80,64 |
13.09.24 20:47:48 | 100 | 80,65 |
13.09.24 20:47:48 | 165 | 80,65 |
13.09.24 20:47:48 | 100 | 80,64 |
13.09.24 20:46:57 | 100 | 80,70 |
13.09.24 20:46:57 | 100 | 80,69 |
13.09.24 20:46:57 | 100 | 80,69 |
13.09.24 20:46:57 | 161 | 80,74 |
13.09.24 20:45:35 | 100 | 80,69 |
13.09.24 20:45:11 | 100 | 80,69 |
13.09.24 20:43:07 | 100 | 80,65 |