H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:30 | 100 | 80,47 |
13.09.24 21:27:30 | 100 | 80,53 |
13.09.24 21:26:29 | 251 | 80,39 |
13.09.24 21:26:18 | 236 | 80,39 |
13.09.24 21:26:11 | 100 | 80,43 |
13.09.24 21:26:11 | 100 | 80,44 |
13.09.24 21:26:06 | 100 | 80,47 |
13.09.24 21:26:03 | 100 | 80,40 |
13.09.24 21:26:03 | 100 | 80,42 |
13.09.24 21:25:54 | 151 | 80,37 |
13.09.24 21:25:44 | 115 | 80,37 |
13.09.24 21:25:32 | 180 | 80,38 |
13.09.24 21:25:24 | 230 | 80,37 |
13.09.24 21:25:08 | 196 | 80,37 |
13.09.24 21:24:58 | 181 | 80,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:39 | 100 | 80,38 |
13.09.24 21:24:39 | 100 | 80,39 |
13.09.24 21:24:25 | 118 | 80,39 |
13.09.24 21:24:13 | 100 | 80,45 |
13.09.24 21:23:57 | 220 | 80,47 |
13.09.24 21:23:44 | 200 | 80,47 |
13.09.24 21:23:44 | 122 | 80,47 |
13.09.24 21:23:44 | 366 | 80,47 |
13.09.24 21:23:44 | 121 | 80,47 |
13.09.24 21:23:33 | 100 | 80,45 |
13.09.24 21:23:33 | 100 | 80,47 |
13.09.24 21:23:33 | 100 | 80,46 |
13.09.24 21:23:33 | 100 | 80,47 |
13.09.24 21:22:59 | 200 | 80,63 |
13.09.24 21:22:59 | 100 | 80,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:59 | 100 | 80,64 |
13.09.24 21:22:59 | 100 | 80,64 |
13.09.24 21:22:46 | 219 | 80,64 |
13.09.24 21:22:44 | 100 | 80,69 |
13.09.24 21:21:20 | 100 | 80,67 |
13.09.24 21:20:23 | 100 | 80,65 |
13.09.24 21:20:22 | 100 | 80,67 |
13.09.24 21:19:24 | 100 | 80,68 |
13.09.24 21:19:24 | 100 | 80,68 |
13.09.24 21:19:24 | 149 | 80,68 |
13.09.24 21:19:24 | 100 | 80,69 |
13.09.24 21:19:24 | 100 | 80,68 |
13.09.24 21:19:20 | 100 | 80,72 |
13.09.24 21:19:19 | 100 | 80,72 |
13.09.24 21:19:19 | 100 | 80,70 |