H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:08 | 100 | 80,39 |
13.09.24 21:39:02 | 100 | 80,43 |
13.09.24 21:38:59 | 100 | 80,44 |
13.09.24 21:38:49 | 101 | 80,50 |
13.09.24 21:38:41 | 100 | 80,52 |
13.09.24 21:38:10 | 113 | 80,54 |
13.09.24 21:38:10 | 100 | 80,53 |
13.09.24 21:37:30 | 100 | 80,58 |
13.09.24 21:36:22 | 100 | 80,57 |
13.09.24 21:36:21 | 100 | 80,57 |
13.09.24 21:36:20 | 100 | 80,54 |
13.09.24 21:36:20 | 191 | 80,54 |
13.09.24 21:36:20 | 100 | 80,54 |
13.09.24 21:36:20 | 100 | 80,54 |
13.09.24 21:36:13 | 100 | 80,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:13 | 100 | 80,54 |
13.09.24 21:36:13 | 100 | 80,54 |
13.09.24 21:36:13 | 100 | 80,52 |
13.09.24 21:36:13 | 100 | 80,54 |
13.09.24 21:36:13 | 100 | 80,51 |
13.09.24 21:36:13 | 400 | 80,54 |
13.09.24 21:36:13 | 200 | 80,52 |
13.09.24 21:36:13 | 100 | 80,52 |
13.09.24 21:36:13 | 100 | 80,54 |
13.09.24 21:36:13 | 100 | 80,52 |
13.09.24 21:36:13 | 100 | 80,53 |
13.09.24 21:36:10 | 100 | 80,46 |
13.09.24 21:34:39 | 100 | 80,67 |
13.09.24 21:34:39 | 100 | 80,64 |
13.09.24 21:34:39 | 102 | 80,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:29 | 100 | 80,70 |
13.09.24 21:34:15 | 160 | 80,72 |
13.09.24 21:33:22 | 100 | 80,75 |
13.09.24 21:33:17 | 100 | 80,75 |
13.09.24 21:32:58 | 100 | 80,75 |
13.09.24 21:32:46 | 200 | 80,70 |
13.09.24 21:32:18 | 121 | 80,73 |
13.09.24 21:32:17 | 100 | 80,76 |
13.09.24 21:32:10 | 100 | 80,77 |
13.09.24 21:32:10 | 100 | 80,79 |
13.09.24 21:32:10 | 100 | 80,77 |
13.09.24 21:32:10 | 100 | 80,80 |
13.09.24 21:32:09 | 100 | 80,78 |
13.09.24 21:32:09 | 100 | 80,76 |
13.09.24 21:31:54 | 100 | 80,74 |