H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:03 | 100 | 80,64 |
27.09.24 16:36:13 | 100 | 80,64 |
27.09.24 16:35:00 | 100 | 80,61 |
27.09.24 16:34:55 | 100 | 80,52 |
27.09.24 16:33:41 | 100 | 80,61 |
27.09.24 16:33:41 | 100 | 80,61 |
27.09.24 16:33:40 | 100 | 80,61 |
27.09.24 16:33:40 | 100 | 80,62 |
27.09.24 16:33:38 | 100 | 80,54 |
27.09.24 16:32:50 | 100 | 80,46 |
27.09.24 16:32:01 | 100 | 80,54 |
27.09.24 16:32:01 | 100 | 80,50 |
27.09.24 16:32:01 | 100 | 80,50 |
27.09.24 16:32:01 | 100 | 80,56 |
27.09.24 16:32:01 | 100 | 80,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:01 | 100 | 80,57 |
27.09.24 16:32:00 | 100 | 80,63 |
27.09.24 16:32:00 | 100 | 80,64 |
27.09.24 16:29:36 | 226 | 80,58 |
27.09.24 16:28:35 | 100 | 80,55 |
27.09.24 16:28:35 | 300 | 80,61 |
27.09.24 16:28:24 | 100 | 80,59 |
27.09.24 16:28:23 | 100 | 80,59 |
27.09.24 16:28:23 | 100 | 80,64 |
27.09.24 16:28:23 | 100 | 80,64 |
27.09.24 16:28:23 | 100 | 80,64 |
27.09.24 16:28:23 | 100 | 80,64 |
27.09.24 16:28:23 | 215 | 80,64 |
27.09.24 16:28:16 | 100 | 80,66 |
27.09.24 16:28:11 | 537 | 80,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:11 | 363 | 80,81 |
27.09.24 16:27:03 | 100 | 80,69 |
27.09.24 16:23:46 | 100 | 80,50 |
27.09.24 16:23:31 | 100 | 80,47 |
27.09.24 16:23:31 | 180 | 80,56 |
27.09.24 16:20:31 | 100 | 80,46 |
27.09.24 16:20:31 | 100 | 80,55 |
27.09.24 16:20:20 | 100 | 80,42 |
27.09.24 16:17:50 | 100 | 80,28 |
27.09.24 16:17:36 | 100 | 80,34 |
27.09.24 16:17:36 | 113 | 80,34 |
27.09.24 16:17:03 | 100 | 80,35 |
27.09.24 16:16:23 | 100 | 80,35 |
27.09.24 16:16:10 | 100 | 80,34 |
27.09.24 16:16:05 | 100 | 80,34 |