H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:59 | 100 | 79,92 |
27.09.24 15:59:59 | 100 | 79,75 |
27.09.24 15:59:59 | 100 | 79,77 |
27.09.24 15:59:59 | 100 | 79,76 |
27.09.24 15:59:59 | 100 | 79,76 |
27.09.24 15:59:59 | 200 | 79,76 |
27.09.24 15:59:59 | 106 | 79,75 |
27.09.24 15:59:59 | 100 | 79,75 |
27.09.24 15:59:59 | 100 | 79,85 |
27.09.24 15:59:59 | 100 | 79,75 |
27.09.24 15:59:59 | 100 | 79,75 |
27.09.24 15:59:59 | 100 | 79,75 |
27.09.24 15:59:59 | 113 | 79,76 |
27.09.24 15:59:59 | 100 | 79,79 |
27.09.24 15:59:19 | 100 | 79,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:18 | 100 | 79,93 |
27.09.24 15:59:18 | 100 | 79,93 |
27.09.24 15:59:18 | 100 | 79,93 |
27.09.24 15:59:12 | 100 | 80,01 |
27.09.24 15:59:12 | 100 | 80,01 |
27.09.24 15:59:12 | 100 | 80,02 |
27.09.24 15:59:12 | 135 | 80,01 |
27.09.24 15:59:12 | 100 | 79,88 |
27.09.24 15:59:12 | 200 | 79,88 |
27.09.24 15:59:11 | 100 | 79,79 |
27.09.24 15:59:11 | 100 | 79,88 |
27.09.24 15:59:11 | 100 | 79,88 |
27.09.24 15:59:10 | 115 | 79,88 |
27.09.24 15:59:10 | 100 | 80,02 |
27.09.24 15:59:10 | 200 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:10 | 100 | 80,00 |
27.09.24 15:59:10 | 100 | 80,02 |
27.09.24 15:59:10 | 100 | 80,02 |
27.09.24 15:59:10 | 180 | 80,01 |
27.09.24 15:59:10 | 300 | 80,00 |
27.09.24 15:57:24 | 100 | 80,01 |
27.09.24 15:57:18 | 100 | 80,15 |
27.09.24 15:53:15 | 100 | 80,00 |
27.09.24 15:53:14 | 100 | 80,20 |
27.09.24 15:53:14 | 100 | 80,20 |
27.09.24 15:53:14 | 100 | 80,20 |
27.09.24 15:53:14 | 100 | 80,20 |
27.09.24 15:53:14 | 100 | 80,14 |
27.09.24 15:53:14 | 100 | 80,15 |
27.09.24 15:53:14 | 100 | 80,13 |