H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:14 | 118 | 80,14 |
27.09.24 15:53:06 | 100 | 80,00 |
27.09.24 15:50:45 | 100 | 80,00 |
27.09.24 15:49:55 | 100 | 79,96 |
27.09.24 15:49:33 | 100 | 79,96 |
27.09.24 15:49:05 | 100 | 79,75 |
27.09.24 15:49:03 | 100 | 79,91 |
27.09.24 15:49:03 | 100 | 79,95 |
27.09.24 15:48:33 | 100 | 79,91 |
27.09.24 15:48:33 | 100 | 80,00 |
27.09.24 15:48:27 | 100 | 79,84 |
27.09.24 15:48:16 | 100 | 79,67 |
27.09.24 15:48:15 | 100 | 80,01 |
27.09.24 15:48:15 | 107 | 80,05 |
27.09.24 15:48:15 | 100 | 80,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:14 | 100 | 80,05 |
27.09.24 15:48:11 | 100 | 80,20 |
27.09.24 15:48:11 | 100 | 80,18 |
27.09.24 15:48:11 | 100 | 80,17 |
27.09.24 15:48:11 | 100 | 80,17 |
27.09.24 15:48:11 | 100 | 80,17 |
27.09.24 15:48:09 | 100 | 80,40 |
27.09.24 15:48:09 | 100 | 80,40 |
27.09.24 15:48:09 | 176 | 80,25 |
27.09.24 15:48:09 | 100 | 80,27 |
27.09.24 15:48:09 | 190 | 80,25 |
27.09.24 15:48:09 | 100 | 80,27 |
27.09.24 15:48:09 | 100 | 80,29 |
27.09.24 15:48:03 | 100 | 80,40 |
27.09.24 15:47:03 | 100 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:03 | 100 | 80,40 |
27.09.24 15:46:29 | 100 | 80,30 |
27.09.24 15:46:03 | 100 | 80,40 |
27.09.24 15:46:03 | 100 | 80,40 |
27.09.24 15:45:51 | 100 | 80,40 |
27.09.24 15:45:51 | 100 | 80,40 |
27.09.24 15:45:25 | 4,10 Tsd. | 80,40 |
27.09.24 15:45:03 | 100 | 80,41 |
27.09.24 15:44:41 | 100 | 80,40 |
27.09.24 15:44:41 | 100 | 80,48 |
27.09.24 15:44:38 | 100 | 80,40 |
27.09.24 15:43:58 | 100 | 80,48 |
27.09.24 15:43:58 | 100 | 80,48 |
27.09.24 15:42:32 | 295 | 80,49 |
27.09.24 15:42:32 | 165 | 80,49 |