H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:56 | 100 | 80,34 |
27.09.24 16:15:45 | 100 | 80,34 |
27.09.24 16:15:41 | 100 | 80,36 |
27.09.24 16:15:41 | 100 | 80,36 |
27.09.24 16:15:41 | 107 | 80,36 |
27.09.24 16:14:48 | 100 | 80,36 |
27.09.24 16:13:20 | 100 | 80,29 |
27.09.24 16:13:20 | 100 | 80,27 |
27.09.24 16:13:20 | 100 | 80,27 |
27.09.24 16:11:45 | 100 | 80,13 |
27.09.24 16:11:45 | 200 | 80,13 |
27.09.24 16:11:33 | 100 | 80,04 |
27.09.24 16:11:32 | 100 | 80,04 |
27.09.24 16:11:32 | 100 | 80,04 |
27.09.24 16:11:32 | 100 | 80,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:32 | 100 | 80,03 |
27.09.24 16:11:32 | 100 | 80,07 |
27.09.24 16:11:03 | 100 | 79,94 |
27.09.24 16:11:03 | 100 | 79,93 |
27.09.24 16:10:12 | 100 | 79,93 |
27.09.24 16:10:12 | 100 | 79,94 |
27.09.24 16:10:12 | 100 | 79,93 |
27.09.24 16:10:12 | 200 | 79,93 |
27.09.24 16:10:12 | 282 | 79,93 |
27.09.24 16:09:20 | 100 | 80,03 |
27.09.24 16:09:10 | 100 | 80,03 |
27.09.24 16:09:07 | 110 | 80,03 |
27.09.24 16:08:33 | 100 | 80,02 |
27.09.24 16:08:33 | 100 | 80,02 |
27.09.24 16:08:03 | 100 | 79,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:03 | 100 | 79,95 |
27.09.24 16:08:03 | 100 | 79,99 |
27.09.24 16:08:03 | 100 | 79,98 |
27.09.24 16:08:03 | 107 | 80,05 |
27.09.24 16:08:03 | 155 | 80,04 |
27.09.24 16:08:02 | 1,91 Tsd. | 79,98 |
27.09.24 16:08:02 | 1,64 Tsd. | 79,98 |
27.09.24 16:08:02 | 686 | 79,98 |
27.09.24 16:08:02 | 2,90 Tsd. | 79,98 |
27.09.24 16:08:02 | 1,85 Tsd. | 79,98 |
27.09.24 16:07:59 | 100 | 79,98 |
27.09.24 16:07:38 | 100 | 79,99 |
27.09.24 16:07:02 | 100 | 79,98 |
27.09.24 16:07:00 | 100 | 79,98 |
27.09.24 16:06:53 | 100 | 79,92 |