H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:53 | 100 | 79,93 |
27.09.24 16:06:53 | 100 | 79,99 |
27.09.24 16:06:53 | 100 | 80,02 |
27.09.24 16:05:43 | 100 | 79,98 |
27.09.24 16:05:43 | 100 | 79,98 |
27.09.24 16:05:43 | 100 | 79,98 |
27.09.24 16:05:43 | 100 | 79,98 |
27.09.24 16:05:16 | 100 | 80,01 |
27.09.24 16:05:16 | 100 | 80,01 |
27.09.24 16:04:08 | 101 | 79,91 |
27.09.24 16:04:06 | 100 | 79,91 |
27.09.24 16:03:46 | 100 | 79,93 |
27.09.24 16:03:42 | 100 | 79,93 |
27.09.24 16:03:28 | 100 | 79,93 |
27.09.24 16:03:23 | 100 | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:09 | 100 | 79,95 |
27.09.24 16:03:09 | 100 | 79,95 |
27.09.24 16:02:34 | 100 | 79,96 |
27.09.24 16:02:07 | 100 | 79,97 |
27.09.24 16:02:05 | 100 | 80,00 |
27.09.24 16:02:05 | 100 | 80,00 |
27.09.24 16:02:05 | 100 | 80,00 |
27.09.24 16:02:05 | 100 | 80,00 |
27.09.24 16:01:24 | 100 | 80,14 |
27.09.24 16:00:51 | 100 | 79,92 |
27.09.24 16:00:51 | 100 | 79,92 |
27.09.24 16:00:48 | 178 | 79,84 |
27.09.24 16:00:32 | 300 | 79,67 |
27.09.24 16:00:18 | 100 | 79,67 |
27.09.24 16:00:18 | 100 | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:18 | 100 | 79,67 |
27.09.24 16:00:18 | 100 | 79,67 |
27.09.24 16:00:14 | 100 | 79,63 |
27.09.24 16:00:12 | 100 | 79,22 |
27.09.24 16:00:12 | 136 | 79,76 |
27.09.24 16:00:12 | 100 | 79,76 |
27.09.24 16:00:12 | 100 | 79,76 |
27.09.24 16:00:12 | 100 | 79,76 |
27.09.24 16:00:12 | 179 | 79,76 |
27.09.24 16:00:12 | 179 | 79,76 |
27.09.24 16:00:03 | 100 | 79,75 |
27.09.24 16:00:03 | 200 | 79,92 |
27.09.24 16:00:00 | 100 | 79,92 |
27.09.24 16:00:00 | 137 | 79,92 |
27.09.24 15:59:59 | 200 | 79,92 |