H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:19 | 100 | 81,03 |
27.09.24 17:09:07 | 100 | 80,95 |
27.09.24 17:09:02 | 100 | 80,96 |
27.09.24 17:09:01 | 100 | 80,93 |
27.09.24 17:09:01 | 100 | 80,94 |
27.09.24 17:09:01 | 100 | 80,91 |
27.09.24 17:09:01 | 100 | 80,99 |
27.09.24 17:09:01 | 200 | 80,99 |
27.09.24 17:09:01 | 100 | 81,00 |
27.09.24 17:09:01 | 110 | 81,00 |
27.09.24 17:09:01 | 100 | 81,03 |
27.09.24 17:09:01 | 100 | 81,00 |
27.09.24 17:09:01 | 299 | 81,00 |
27.09.24 17:08:54 | 100 | 81,00 |
27.09.24 17:08:48 | 100 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:46 | 100 | 81,00 |
27.09.24 17:08:29 | 100 | 81,06 |
27.09.24 17:07:42 | 100 | 81,06 |
27.09.24 17:07:00 | 100 | 81,06 |
27.09.24 17:05:07 | 100 | 81,06 |
27.09.24 17:05:07 | 100 | 81,10 |
27.09.24 17:05:07 | 100 | 81,03 |
27.09.24 17:05:07 | 251 | 81,11 |
27.09.24 17:04:50 | 100 | 81,04 |
27.09.24 17:04:41 | 100 | 81,04 |
27.09.24 17:02:47 | 100 | 81,04 |
27.09.24 17:02:25 | 100 | 81,02 |
27.09.24 17:02:17 | 100 | 80,99 |
27.09.24 17:00:42 | 100 | 80,95 |
27.09.24 16:59:53 | 100 | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:25 | 100 | 80,97 |
27.09.24 16:58:59 | 100 | 80,96 |
27.09.24 16:58:59 | 100 | 80,96 |
27.09.24 16:58:59 | 100 | 81,01 |
27.09.24 16:58:52 | 100 | 80,94 |
27.09.24 16:56:35 | 100 | 80,89 |
27.09.24 16:55:48 | 100 | 80,90 |
27.09.24 16:55:14 | 100 | 80,92 |
27.09.24 16:55:14 | 100 | 80,92 |
27.09.24 16:55:14 | 100 | 80,92 |
27.09.24 16:55:14 | 100 | 80,92 |
27.09.24 16:55:14 | 100 | 80,92 |
27.09.24 16:55:13 | 100 | 80,94 |
27.09.24 16:55:13 | 100 | 80,94 |
27.09.24 16:54:30 | 100 | 80,94 |