H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:28 | 100 | 81,44 |
27.09.24 17:37:28 | 126 | 81,44 |
27.09.24 17:37:28 | 100 | 81,44 |
27.09.24 17:36:49 | 100 | 81,45 |
27.09.24 17:36:48 | 100 | 81,51 |
27.09.24 17:36:48 | 100 | 81,46 |
27.09.24 17:36:48 | 243 | 81,46 |
27.09.24 17:35:45 | 100 | 81,46 |
27.09.24 17:35:20 | 100 | 81,46 |
27.09.24 17:35:20 | 100 | 81,46 |
27.09.24 17:35:19 | 192 | 81,47 |
27.09.24 17:35:19 | 100 | 81,46 |
27.09.24 17:35:19 | 100 | 81,48 |
27.09.24 17:35:19 | 100 | 81,48 |
27.09.24 17:35:19 | 200 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:19 | 100 | 81,48 |
27.09.24 17:35:19 | 100 | 81,48 |
27.09.24 17:35:19 | 100 | 81,49 |
27.09.24 17:35:19 | 100 | 81,49 |
27.09.24 17:35:19 | 210 | 81,49 |
27.09.24 17:35:19 | 100 | 81,52 |
27.09.24 17:35:16 | 100 | 81,65 |
27.09.24 17:34:56 | 100 | 81,65 |
27.09.24 17:34:36 | 100 | 81,69 |
27.09.24 17:34:34 | 100 | 81,69 |
27.09.24 17:34:26 | 100 | 81,69 |
27.09.24 17:34:05 | 100 | 81,63 |
27.09.24 17:34:05 | 100 | 81,62 |
27.09.24 17:33:34 | 100 | 81,62 |
27.09.24 17:33:19 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:19 | 100 | 81,61 |
27.09.24 17:32:49 | 200 | 81,58 |
27.09.24 17:32:19 | 100 | 81,51 |
27.09.24 17:32:11 | 100 | 81,51 |
27.09.24 17:32:03 | 100 | 81,51 |
27.09.24 17:32:02 | 100 | 81,44 |
27.09.24 17:31:51 | 100 | 81,50 |
27.09.24 17:31:50 | 101 | 81,49 |
27.09.24 17:31:50 | 100 | 81,49 |
27.09.24 17:31:50 | 100 | 81,43 |
27.09.24 17:31:49 | 200 | 81,47 |
27.09.24 17:31:26 | 100 | 81,42 |
27.09.24 17:31:20 | 100 | 81,43 |
27.09.24 17:31:19 | 100 | 81,42 |
27.09.24 17:31:19 | 100 | 81,40 |