H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:19 | 100 | 81,37 |
27.09.24 17:30:58 | 100 | 81,36 |
27.09.24 17:30:58 | 100 | 81,36 |
27.09.24 17:29:58 | 100 | 81,31 |
27.09.24 17:29:58 | 144 | 81,30 |
27.09.24 17:29:58 | 100 | 81,31 |
27.09.24 17:29:58 | 200 | 81,31 |
27.09.24 17:29:58 | 104 | 81,31 |
27.09.24 17:29:58 | 196 | 81,31 |
27.09.24 17:28:58 | 100 | 81,34 |
27.09.24 17:28:57 | 104 | 81,33 |
27.09.24 17:28:57 | 100 | 81,32 |
27.09.24 17:28:57 | 100 | 81,32 |
27.09.24 17:28:57 | 116 | 81,32 |
27.09.24 17:21:36 | 159 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:13 | 750 | 81,25 |
27.09.24 17:18:05 | 100 | 81,25 |
27.09.24 17:16:53 | 100 | 81,19 |
27.09.24 17:16:46 | 100 | 81,16 |
27.09.24 17:16:29 | 100 | 81,15 |
27.09.24 17:16:25 | 100 | 81,11 |
27.09.24 17:16:25 | 100 | 81,13 |
27.09.24 17:16:25 | 100 | 81,17 |
27.09.24 17:16:25 | 200 | 81,19 |
27.09.24 17:16:25 | 100 | 81,21 |
27.09.24 17:16:25 | 118 | 81,20 |
27.09.24 17:15:25 | 100 | 81,26 |
27.09.24 17:14:51 | 100 | 81,23 |
27.09.24 17:14:05 | 200 | 81,21 |
27.09.24 17:13:22 | 289 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:22 | 100 | 81,04 |
27.09.24 17:13:22 | 100 | 81,10 |
27.09.24 17:13:22 | 201 | 81,04 |
27.09.24 17:11:57 | 100 | 81,10 |
27.09.24 17:11:50 | 100 | 81,10 |
27.09.24 17:11:17 | 100 | 81,11 |
27.09.24 17:11:17 | 100 | 81,11 |
27.09.24 17:11:17 | 100 | 81,10 |
27.09.24 17:11:17 | 100 | 81,10 |
27.09.24 17:09:44 | 100 | 81,03 |
27.09.24 17:09:43 | 100 | 81,10 |
27.09.24 17:09:41 | 558 | 81,10 |
27.09.24 17:09:27 | 100 | 81,03 |
27.09.24 17:09:22 | 100 | 81,03 |
27.09.24 17:09:19 | 100 | 81,03 |