H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:22 | 100 | 80,94 |
27.09.24 16:53:57 | 100 | 80,96 |
27.09.24 16:53:57 | 100 | 80,96 |
27.09.24 16:53:57 | 101 | 80,96 |
27.09.24 16:51:52 | 100 | 80,99 |
27.09.24 16:51:23 | 300 | 80,98 |
27.09.24 16:51:21 | 100 | 80,95 |
27.09.24 16:50:40 | 100 | 80,94 |
27.09.24 16:50:40 | 100 | 80,95 |
27.09.24 16:50:40 | 100 | 80,95 |
27.09.24 16:50:40 | 100 | 80,95 |
27.09.24 16:50:04 | 100 | 81,00 |
27.09.24 16:48:27 | 100 | 81,01 |
27.09.24 16:48:27 | 105 | 81,07 |
27.09.24 16:48:27 | 100 | 81,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:27 | 100 | 81,06 |
27.09.24 16:45:08 | 100 | 80,97 |
27.09.24 16:44:34 | 100 | 80,94 |
27.09.24 16:43:40 | 100 | 80,87 |
27.09.24 16:43:40 | 100 | 80,86 |
27.09.24 16:42:59 | 100 | 80,90 |
27.09.24 16:40:12 | 100 | 80,81 |
27.09.24 16:39:54 | 100 | 80,81 |
27.09.24 16:39:53 | 100 | 80,81 |
27.09.24 16:39:53 | 100 | 80,75 |
27.09.24 16:39:53 | 100 | 80,76 |
27.09.24 16:39:53 | 100 | 80,74 |
27.09.24 16:39:44 | 100 | 80,64 |
27.09.24 16:39:44 | 113 | 80,64 |
27.09.24 16:39:44 | 100 | 80,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:44 | 100 | 80,65 |
27.09.24 16:39:44 | 100 | 80,66 |
27.09.24 16:39:44 | 100 | 80,66 |
27.09.24 16:39:44 | 100 | 80,62 |
27.09.24 16:39:44 | 100 | 80,62 |
27.09.24 16:39:28 | 100 | 80,64 |
27.09.24 16:38:59 | 100 | 80,67 |
27.09.24 16:38:56 | 100 | 80,67 |
27.09.24 16:38:56 | 100 | 80,63 |
27.09.24 16:38:54 | 100 | 80,68 |
27.09.24 16:38:00 | 100 | 80,72 |
27.09.24 16:37:32 | 100 | 80,74 |
27.09.24 16:37:28 | 100 | 80,80 |
27.09.24 16:37:24 | 100 | 80,71 |
27.09.24 16:37:24 | 200 | 80,79 |