H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:24 | 100 | 81,49 |
27.09.24 17:53:24 | 100 | 81,46 |
27.09.24 17:53:24 | 100 | 81,48 |
27.09.24 17:53:24 | 100 | 81,49 |
27.09.24 17:53:24 | 100 | 81,49 |
27.09.24 17:53:24 | 100 | 81,49 |
27.09.24 17:53:24 | 100 | 81,50 |
27.09.24 17:53:24 | 100 | 81,50 |
27.09.24 17:53:24 | 200 | 81,50 |
27.09.24 17:53:00 | 100 | 81,56 |
27.09.24 17:52:33 | 100 | 81,56 |
27.09.24 17:52:26 | 100 | 81,59 |
27.09.24 17:52:06 | 100 | 81,56 |
27.09.24 17:52:03 | 100 | 81,56 |
27.09.24 17:51:15 | 155 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:03 | 100 | 81,57 |
27.09.24 17:50:02 | 100 | 81,57 |
27.09.24 17:47:52 | 100 | 81,56 |
27.09.24 17:47:52 | 100 | 81,55 |
27.09.24 17:47:52 | 100 | 81,55 |
27.09.24 17:47:52 | 100 | 81,56 |
27.09.24 17:47:52 | 100 | 81,53 |
27.09.24 17:47:52 | 100 | 81,53 |
27.09.24 17:46:36 | 100 | 81,47 |
27.09.24 17:44:13 | 100 | 81,47 |
27.09.24 17:44:13 | 100 | 81,48 |
27.09.24 17:44:13 | 100 | 81,48 |
27.09.24 17:44:13 | 197 | 81,50 |
27.09.24 17:44:13 | 100 | 81,48 |
27.09.24 17:42:13 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:14 | 100 | 81,42 |
27.09.24 17:41:05 | 100 | 81,43 |
27.09.24 17:41:01 | 105 | 81,41 |
27.09.24 17:41:01 | 100 | 81,41 |
27.09.24 17:41:00 | 100 | 81,42 |
27.09.24 17:41:00 | 100 | 81,42 |
27.09.24 17:40:22 | 100 | 81,46 |
27.09.24 17:40:22 | 100 | 81,47 |
27.09.24 17:39:35 | 100 | 81,47 |
27.09.24 17:37:55 | 142 | 81,49 |
27.09.24 17:37:55 | 300 | 81,45 |
27.09.24 17:37:29 | 100 | 81,49 |
27.09.24 17:37:28 | 150 | 81,47 |
27.09.24 17:37:28 | 100 | 81,47 |
27.09.24 17:37:28 | 100 | 81,44 |