H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:23 | 104 | 81,06 |
27.09.24 18:09:59 | 100 | 81,04 |
27.09.24 18:09:50 | 100 | 81,13 |
27.09.24 18:09:50 | 100 | 81,05 |
27.09.24 18:09:49 | 100 | 81,05 |
27.09.24 18:09:49 | 100 | 81,11 |
27.09.24 18:09:49 | 114 | 81,11 |
27.09.24 18:09:49 | 104 | 81,11 |
27.09.24 18:09:49 | 100 | 81,12 |
27.09.24 18:08:15 | 100 | 81,15 |
27.09.24 18:06:15 | 100 | 81,22 |
27.09.24 18:06:15 | 1,00 Tsd. | 81,14 |
27.09.24 18:05:21 | 100 | 81,22 |
27.09.24 18:05:21 | 100 | 81,21 |
27.09.24 18:05:21 | 148 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:21 | 100 | 81,21 |
27.09.24 18:05:02 | 100 | 81,16 |
27.09.24 18:05:02 | 174 | 81,23 |
27.09.24 18:05:02 | 143 | 81,23 |
27.09.24 18:04:55 | 100 | 81,23 |
27.09.24 18:03:15 | 100 | 81,30 |
27.09.24 18:03:06 | 100 | 81,33 |
27.09.24 18:01:10 | 100 | 81,40 |
27.09.24 18:01:10 | 100 | 81,45 |
27.09.24 18:01:10 | 100 | 81,35 |
27.09.24 18:01:10 | 100 | 81,38 |
27.09.24 18:01:10 | 100 | 81,38 |
27.09.24 18:01:10 | 104 | 81,42 |
27.09.24 18:01:10 | 100 | 81,42 |
27.09.24 18:00:16 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:16 | 100 | 81,44 |
27.09.24 18:00:16 | 100 | 81,45 |
27.09.24 18:00:03 | 100 | 81,49 |
27.09.24 17:59:53 | 100 | 81,56 |
27.09.24 17:58:23 | 100 | 81,51 |
27.09.24 17:57:08 | 100 | 81,51 |
27.09.24 17:57:08 | 100 | 81,49 |
27.09.24 17:57:08 | 201 | 81,45 |
27.09.24 17:57:08 | 201 | 81,45 |
27.09.24 17:57:08 | 106 | 81,45 |
27.09.24 17:56:39 | 100 | 81,48 |
27.09.24 17:53:30 | 100 | 81,51 |
27.09.24 17:53:30 | 100 | 81,56 |
27.09.24 17:53:24 | 100 | 81,54 |
27.09.24 17:53:24 | 100 | 81,49 |