H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:26 | 100 | 55,7650 |
05.06.25 21:58:26 | 100 | 55,7650 |
05.06.25 21:58:22 | 100 | 55,7650 |
05.06.25 21:58:22 | 100 | 55,7650 |
05.06.25 21:58:03 | 101 | 55,7500 |
05.06.25 21:58:00 | 100 | 55,7650 |
05.06.25 21:58:00 | 100 | 55,7650 |
05.06.25 21:57:59 | 100 | 55,7650 |
05.06.25 21:57:43 | 100 | 55,7600 |
05.06.25 21:57:38 | 100 | 55,7300 |
05.06.25 21:57:10 | 100 | 55,7800 |
05.06.25 21:57:04 | 100 | 55,7350 |
05.06.25 21:57:04 | 200 | 55,7200 |
05.06.25 21:57:04 | 120 | 55,7100 |
05.06.25 21:57:01 | 100 | 55,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:58 | 275 | 55,6900 |
05.06.25 21:56:57 | 100 | 55,6700 |
05.06.25 21:56:53 | 100 | 55,6650 |
05.06.25 21:56:51 | 100 | 55,6900 |
05.06.25 21:56:51 | 343 | 55,7100 |
05.06.25 21:56:42 | 100 | 55,7200 |
05.06.25 21:56:40 | 100 | 55,7400 |
05.06.25 21:56:33 | 140 | 55,7600 |
05.06.25 21:56:33 | 143 | 55,7800 |
05.06.25 21:56:33 | 200 | 55,7800 |
05.06.25 21:56:33 | 191 | 55,7800 |
05.06.25 21:56:26 | 100 | 55,8000 |
05.06.25 21:56:25 | 100 | 55,7950 |
05.06.25 21:56:17 | 100 | 55,8100 |
05.06.25 21:56:12 | 151 | 55,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:12 | 100 | 55,8000 |
05.06.25 21:56:03 | 123 | 55,7900 |
05.06.25 21:56:03 | 100 | 55,7900 |
05.06.25 21:56:03 | 100 | 55,7900 |
05.06.25 21:55:54 | 165 | 55,7750 |
05.06.25 21:55:54 | 100 | 55,7750 |
05.06.25 21:55:33 | 100 | 55,7850 |
05.06.25 21:55:33 | 200 | 55,7850 |
05.06.25 21:55:26 | 100 | 55,7900 |
05.06.25 21:55:26 | 100 | 55,7900 |
05.06.25 21:55:25 | 100 | 55,7900 |
05.06.25 21:55:25 | 100 | 55,7900 |
05.06.25 21:55:25 | 100 | 55,7900 |
05.06.25 21:55:24 | 100 | 55,7800 |
05.06.25 21:55:24 | 100 | 55,7800 |