H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:29 | 200 | 56,6100 |
20:29:29 | 100 | 56,6100 |
20:28:56 | 162 | 56,6400 |
20:27:14 | 100 | 56,5850 |
20:27:13 | 140 | 56,5700 |
20:26:22 | 100 | 56,6300 |
20:26:22 | 100 | 56,6300 |
20:26:22 | 100 | 56,6200 |
20:26:22 | 108 | 56,6400 |
20:25:38 | 100 | 56,5550 |
20:25:38 | 100 | 56,5600 |
20:25:38 | 100 | 56,5500 |
20:25:38 | 100 | 56,6100 |
20:25:38 | 101 | 56,6100 |
20:25:38 | 100 | 56,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:38 | 100 | 56,5500 |
20:25:34 | 100 | 56,5500 |
20:25:34 | 100 | 56,6000 |
20:25:34 | 100 | 56,5500 |
20:25:34 | 100 | 56,6100 |
20:24:27 | 100 | 56,6400 |
20:24:27 | 100 | 56,6400 |
20:24:27 | 100 | 56,6600 |
20:24:27 | 100 | 56,6400 |
20:24:27 | 100 | 56,6600 |
20:24:27 | 100 | 56,6600 |
20:24:27 | 100 | 56,6400 |
20:24:27 | 100 | 56,6400 |
20:24:27 | 100 | 56,6800 |
20:24:27 | 100 | 56,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:27 | 100 | 56,6800 |
20:24:27 | 100 | 56,6800 |
20:24:27 | 100 | 56,6700 |
20:24:27 | 100 | 56,6700 |
20:24:27 | 227 | 56,6800 |
20:24:23 | 100 | 56,6400 |
20:24:20 | 100 | 56,5300 |
20:24:20 | 100 | 56,5300 |
20:24:20 | 100 | 56,5300 |
20:24:20 | 100 | 56,5700 |
20:24:20 | 100 | 56,5300 |
20:24:20 | 100 | 56,5500 |
20:24:20 | 100 | 56,6600 |
20:24:20 | 196 | 56,6600 |
20:24:20 | 100 | 56,6500 |