H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:38 | 200 | 80,78 |
27.09.24 18:58:10 | 100 | 80,77 |
27.09.24 18:58:06 | 100 | 80,77 |
27.09.24 18:58:05 | 100 | 80,77 |
27.09.24 18:58:05 | 100 | 80,77 |
27.09.24 18:58:05 | 100 | 80,77 |
27.09.24 18:58:02 | 100 | 80,78 |
27.09.24 18:57:56 | 100 | 80,78 |
27.09.24 18:57:56 | 200 | 80,78 |
27.09.24 18:57:56 | 100 | 80,78 |
27.09.24 18:57:56 | 100 | 80,78 |
27.09.24 18:57:56 | 100 | 80,78 |
27.09.24 18:57:56 | 200 | 80,78 |
27.09.24 18:57:56 | 348 | 80,76 |
27.09.24 18:57:56 | 299 | 80,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:56 | 166 | 80,77 |
27.09.24 18:57:29 | 200 | 80,78 |
27.09.24 18:57:29 | 206 | 80,78 |
27.09.24 18:57:29 | 100 | 80,78 |
27.09.24 18:57:29 | 189 | 80,78 |
27.09.24 18:57:05 | 300 | 80,80 |
27.09.24 18:57:05 | 117 | 80,80 |
27.09.24 18:57:05 | 149 | 80,80 |
27.09.24 18:57:05 | 100 | 80,80 |
27.09.24 18:57:05 | 118 | 80,80 |
27.09.24 18:57:05 | 124 | 80,80 |
27.09.24 18:57:05 | 110 | 80,80 |
27.09.24 18:57:05 | 124 | 80,80 |
27.09.24 18:56:39 | 178 | 80,80 |
27.09.24 18:56:20 | 100 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:11 | 200 | 80,80 |
27.09.24 18:56:11 | 200 | 80,80 |
27.09.24 18:56:11 | 167 | 80,80 |
27.09.24 18:56:11 | 315 | 80,80 |
27.09.24 18:56:06 | 100 | 80,78 |
27.09.24 18:55:29 | 200 | 80,78 |
27.09.24 18:55:29 | 200 | 80,78 |
27.09.24 18:55:21 | 100 | 80,79 |
27.09.24 18:55:20 | 100 | 80,78 |
27.09.24 18:55:17 | 202 | 80,79 |
27.09.24 18:54:50 | 174 | 80,82 |
27.09.24 18:54:47 | 342 | 80,83 |
27.09.24 18:54:16 | 100 | 80,82 |
27.09.24 18:53:41 | 118 | 80,81 |
27.09.24 18:53:24 | 198 | 80,81 |