H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:19 | 100 | 80,51 |
27.09.24 19:46:19 | 100 | 80,51 |
27.09.24 19:46:03 | 100 | 80,48 |
27.09.24 19:42:46 | 100 | 80,48 |
27.09.24 19:42:46 | 102 | 80,47 |
27.09.24 19:42:14 | 100 | 80,46 |
27.09.24 19:42:11 | 100 | 80,46 |
27.09.24 19:41:35 | 100 | 80,44 |
27.09.24 19:41:35 | 100 | 80,44 |
27.09.24 19:41:34 | 522 | 80,41 |
27.09.24 19:41:34 | 460 | 80,41 |
27.09.24 19:40:59 | 100 | 80,46 |
27.09.24 19:40:59 | 100 | 80,45 |
27.09.24 19:40:05 | 100 | 80,44 |
27.09.24 19:39:54 | 100 | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:54 | 100 | 80,41 |
27.09.24 19:39:53 | 100 | 80,35 |
27.09.24 19:39:53 | 100 | 80,37 |
27.09.24 19:39:53 | 100 | 80,35 |
27.09.24 19:39:53 | 100 | 80,36 |
27.09.24 19:39:53 | 100 | 80,35 |
27.09.24 19:39:53 | 100 | 80,34 |
27.09.24 19:39:53 | 100 | 80,35 |
27.09.24 19:39:53 | 320 | 80,35 |
27.09.24 19:39:53 | 100 | 80,33 |
27.09.24 19:39:53 | 200 | 80,33 |
27.09.24 19:38:36 | 100 | 80,35 |
27.09.24 19:37:43 | 100 | 80,33 |
27.09.24 19:35:54 | 100 | 80,40 |
27.09.24 19:34:54 | 100 | 80,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:54 | 100 | 80,39 |
27.09.24 19:34:43 | 100 | 80,42 |
27.09.24 19:34:43 | 100 | 80,43 |
27.09.24 19:34:43 | 100 | 80,43 |
27.09.24 19:34:43 | 100 | 80,43 |
27.09.24 19:34:43 | 100 | 80,43 |
27.09.24 19:31:46 | 100 | 80,42 |
27.09.24 19:31:36 | 100 | 80,42 |
27.09.24 19:30:00 | 100 | 80,51 |
27.09.24 19:28:46 | 100 | 80,49 |
27.09.24 19:28:46 | 100 | 80,49 |
27.09.24 19:28:46 | 100 | 80,49 |
27.09.24 19:28:46 | 100 | 80,49 |
27.09.24 19:28:46 | 100 | 80,50 |
27.09.24 19:28:46 | 100 | 80,50 |