H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:36 | 111 | 58,7500 |
17:14:33 | 100 | 58,7800 |
17:14:32 | 100 | 58,8700 |
17:14:32 | 100 | 58,8300 |
17:14:24 | 150 | 58,8533 |
17:13:41 | 100 | 58,7800 |
17:13:35 | 100 | 58,7800 |
17:13:35 | 100 | 58,7900 |
17:13:35 | 100 | 58,8600 |
17:13:35 | 300 | 58,7900 |
17:13:35 | 576 | 58,8800 |
17:13:35 | 300 | 58,8800 |
17:13:35 | 100 | 58,7500 |
17:13:35 | 100 | 58,7500 |
17:13:35 | 100 | 58,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:35 | 1,00 Tsd. | 58,8800 |
17:13:35 | 100 | 58,8200 |
17:13:35 | 100 | 58,8000 |
17:13:35 | 100 | 58,7900 |
17:13:33 | 100 | 58,7550 |
17:13:33 | 100 | 58,7550 |
17:13:32 | 100 | 58,7000 |
17:13:32 | 100 | 58,7000 |
17:13:32 | 1,14 Tsd. | 58,6900 |
17:13:32 | 100 | 58,6900 |
17:13:32 | 100 | 58,6800 |
17:13:32 | 100 | 58,6800 |
17:12:56 | 150 | 58,6999 |
17:11:36 | 100 | 58,5750 |
17:10:21 | 100 | 58,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:21 | 100 | 58,6000 |
17:10:20 | 300 | 58,6000 |
17:10:20 | 100 | 58,5900 |
17:10:19 | 100 | 58,5750 |
17:10:10 | 100 | 58,5400 |
17:10:10 | 100 | 58,6000 |
17:10:09 | 100 | 58,5800 |
17:10:09 | 100 | 58,6000 |
17:10:09 | 300 | 58,5950 |
17:10:08 | 100 | 58,5200 |
17:10:08 | 100 | 58,5500 |
17:09:38 | 100 | 58,5900 |
17:09:36 | 100 | 58,5900 |
17:09:35 | 100 | 58,5900 |
17:09:32 | 100 | 58,5900 |