H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:51 | 100 | 56,4100 |
11.06.25 21:07:51 | 100 | 56,3650 |
11.06.25 21:07:49 | 100 | 56,3650 |
11.06.25 21:07:49 | 157 | 56,3650 |
11.06.25 21:07:49 | 100 | 56,3650 |
11.06.25 21:07:49 | 100 | 56,3650 |
11.06.25 21:07:49 | 100 | 56,3650 |
11.06.25 21:07:49 | 100 | 56,3650 |
11.06.25 21:07:49 | 100 | 56,3650 |
11.06.25 21:07:49 | 100 | 56,3650 |
11.06.25 21:07:49 | 200 | 56,3650 |
11.06.25 21:07:49 | 100 | 56,3650 |
11.06.25 21:07:49 | 100 | 56,3650 |
11.06.25 21:07:49 | 100 | 56,3650 |
11.06.25 21:07:49 | 100 | 56,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:49 | 100 | 56,3650 |
11.06.25 21:07:47 | 300 | 56,3850 |
11.06.25 21:07:47 | 102 | 56,4050 |
11.06.25 21:07:47 | 154 | 56,4050 |
11.06.25 21:07:47 | 150 | 56,3800 |
11.06.25 21:07:47 | 200 | 56,3600 |
11.06.25 21:07:47 | 100 | 56,3300 |
11.06.25 21:07:47 | 314 | 56,3100 |
11.06.25 21:07:47 | 100 | 56,3500 |
11.06.25 21:07:47 | 314 | 56,3300 |
11.06.25 21:07:47 | 100 | 56,2500 |
11.06.25 21:07:47 | 195 | 56,3100 |
11.06.25 21:07:47 | 150 | 56,3400 |
11.06.25 21:07:47 | 100 | 56,3000 |
11.06.25 21:07:47 | 100 | 56,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:47 | 100 | 56,3000 |
11.06.25 21:07:47 | 100 | 56,3100 |
11.06.25 21:07:47 | 100 | 56,3100 |
11.06.25 21:07:47 | 100 | 56,2800 |
11.06.25 21:07:47 | 100 | 56,2800 |
11.06.25 21:07:47 | 100 | 56,2900 |
11.06.25 21:07:47 | 100 | 56,2800 |
11.06.25 21:07:47 | 187 | 56,2700 |
11.06.25 21:07:47 | 100 | 56,2800 |
11.06.25 21:07:26 | 159 | 56,2400 |
11.06.25 21:07:26 | 100 | 56,2400 |
11.06.25 21:07:26 | 100 | 56,2400 |
11.06.25 21:07:26 | 100 | 56,2300 |
11.06.25 21:07:26 | 100 | 56,2700 |
11.06.25 21:07:26 | 100 | 56,2700 |