H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:18 | 100 | 56,6050 |
11.06.25 21:59:18 | 100 | 56,6050 |
11.06.25 21:59:14 | 100 | 56,6050 |
11.06.25 21:59:13 | 100 | 56,6050 |
11.06.25 21:59:12 | 199 | 56,6100 |
11.06.25 21:59:11 | 100 | 56,6100 |
11.06.25 21:59:11 | 100 | 56,6050 |
11.06.25 21:59:09 | 100 | 56,6050 |
11.06.25 21:59:08 | 100 | 56,6100 |
11.06.25 21:59:08 | 100 | 56,6100 |
11.06.25 21:59:08 | 190 | 56,6100 |
11.06.25 21:59:07 | 100 | 56,6050 |
11.06.25 21:59:07 | 100 | 56,6050 |
11.06.25 21:59:07 | 100 | 56,6100 |
11.06.25 21:59:07 | 120 | 56,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:07 | 100 | 56,6100 |
11.06.25 21:59:07 | 100 | 56,6100 |
11.06.25 21:59:07 | 100 | 56,6100 |
11.06.25 21:59:07 | 100 | 56,6100 |
11.06.25 21:59:07 | 100 | 56,6100 |
11.06.25 21:59:06 | 100 | 56,6050 |
11.06.25 21:59:06 | 100 | 56,6150 |
11.06.25 21:59:06 | 183 | 56,6100 |
11.06.25 21:59:06 | 100 | 56,6100 |
11.06.25 21:59:06 | 144 | 56,6100 |
11.06.25 21:59:06 | 144 | 56,6100 |
11.06.25 21:59:06 | 144 | 56,6100 |
11.06.25 21:59:06 | 200 | 56,6100 |
11.06.25 21:59:00 | 100 | 56,6100 |
11.06.25 21:59:00 | 100 | 56,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 56,6100 |
11.06.25 21:59:00 | 100 | 56,6100 |
11.06.25 21:59:00 | 200 | 56,6100 |
11.06.25 21:59:00 | 247 | 56,6100 |
11.06.25 21:59:00 | 200 | 56,6100 |
11.06.25 21:59:00 | 199 | 56,6100 |
11.06.25 21:58:49 | 100 | 56,6150 |
11.06.25 21:58:40 | 322 | 56,6150 |
11.06.25 21:58:36 | 100 | 56,6200 |
11.06.25 21:58:33 | 100 | 56,6200 |
11.06.25 21:58:33 | 100 | 56,6100 |
11.06.25 21:58:33 | 100 | 56,6100 |
11.06.25 21:58:32 | 201 | 56,6150 |
11.06.25 21:58:31 | 100 | 56,6100 |
11.06.25 21:58:31 | 100 | 56,6100 |