H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:30 | 100 | 80,44 |
27.09.24 20:45:29 | 100 | 80,41 |
27.09.24 20:45:29 | 1,27 Tsd. | 80,38 |
27.09.24 20:45:29 | 100 | 80,38 |
27.09.24 20:45:27 | 126 | 80,38 |
27.09.24 20:45:09 | 200 | 80,38 |
27.09.24 20:45:05 | 100 | 80,38 |
27.09.24 20:45:04 | 100 | 80,36 |
27.09.24 20:45:04 | 200 | 80,35 |
27.09.24 20:45:04 | 100 | 80,33 |
27.09.24 20:45:04 | 100 | 80,33 |
27.09.24 20:45:04 | 100 | 80,33 |
27.09.24 20:45:02 | 100 | 80,31 |
27.09.24 20:43:25 | 100 | 80,30 |
27.09.24 20:43:16 | 100 | 80,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:25 | 100 | 80,27 |
27.09.24 20:42:00 | 100 | 80,27 |
27.09.24 20:41:31 | 121 | 80,27 |
27.09.24 20:41:31 | 100 | 80,25 |
27.09.24 20:39:34 | 100 | 80,31 |
27.09.24 20:39:34 | 100 | 80,31 |
27.09.24 20:39:01 | 100 | 80,22 |
27.09.24 20:38:21 | 100 | 80,25 |
27.09.24 20:38:16 | 100 | 80,19 |
27.09.24 20:38:06 | 100 | 80,22 |
27.09.24 20:38:06 | 100 | 80,20 |
27.09.24 20:38:06 | 176 | 80,21 |
27.09.24 20:37:04 | 100 | 80,27 |
27.09.24 20:37:02 | 100 | 80,29 |
27.09.24 20:34:21 | 100 | 80,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:16 | 100 | 80,34 |
27.09.24 20:32:45 | 121 | 80,36 |
27.09.24 20:32:23 | 100 | 80,35 |
27.09.24 20:32:23 | 100 | 80,34 |
27.09.24 20:32:23 | 100 | 80,34 |
27.09.24 20:32:13 | 100 | 80,37 |
27.09.24 20:32:11 | 100 | 80,34 |
27.09.24 20:32:11 | 100 | 80,32 |
27.09.24 20:32:11 | 100 | 80,32 |
27.09.24 20:32:11 | 308 | 80,32 |
27.09.24 20:32:06 | 100 | 80,30 |
27.09.24 20:32:05 | 100 | 80,29 |
27.09.24 20:31:24 | 100 | 80,22 |
27.09.24 20:31:21 | 200 | 80,19 |
27.09.24 20:31:14 | 100 | 80,29 |