H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:24 | 100 | 55,7800 |
05.06.25 21:55:24 | 100 | 55,7800 |
05.06.25 21:55:24 | 105 | 55,7800 |
05.06.25 21:55:24 | 100 | 55,7800 |
05.06.25 21:55:10 | 100 | 55,7200 |
05.06.25 21:54:38 | 100 | 55,7450 |
05.06.25 21:54:34 | 100 | 55,7200 |
05.06.25 21:54:12 | 122 | 55,7450 |
05.06.25 21:54:12 | 100 | 55,7450 |
05.06.25 21:54:10 | 100 | 55,7500 |
05.06.25 21:54:10 | 100 | 55,7700 |
05.06.25 21:54:10 | 100 | 55,7700 |
05.06.25 21:53:46 | 100 | 55,8000 |
05.06.25 21:53:18 | 100 | 55,7900 |
05.06.25 21:53:18 | 100 | 55,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:11 | 100 | 55,8150 |
05.06.25 21:52:45 | 100 | 55,8150 |
05.06.25 21:52:11 | 100 | 55,8200 |
05.06.25 21:52:03 | 100 | 55,8200 |
05.06.25 21:52:03 | 100 | 55,7900 |
05.06.25 21:52:00 | 100 | 55,8200 |
05.06.25 21:51:59 | 100 | 55,8200 |
05.06.25 21:51:59 | 100 | 55,8200 |
05.06.25 21:51:58 | 100 | 55,8200 |
05.06.25 21:51:36 | 100 | 55,8200 |
05.06.25 21:51:36 | 100 | 55,8200 |
05.06.25 21:51:36 | 100 | 55,8200 |
05.06.25 21:51:36 | 100 | 55,8200 |
05.06.25 21:51:36 | 100 | 55,8200 |
05.06.25 21:51:36 | 100 | 55,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:36 | 100 | 55,8000 |
05.06.25 21:51:36 | 100 | 55,8000 |
05.06.25 21:51:36 | 200 | 55,8100 |
05.06.25 21:51:25 | 100 | 55,8300 |
05.06.25 21:51:23 | 200 | 55,8350 |
05.06.25 21:51:23 | 100 | 55,8400 |
05.06.25 21:51:21 | 100 | 55,8150 |
05.06.25 21:51:20 | 100 | 55,8150 |
05.06.25 21:51:11 | 100 | 55,8150 |
05.06.25 21:51:11 | 100 | 55,8150 |
05.06.25 21:51:11 | 100 | 55,8150 |
05.06.25 21:51:10 | 100 | 55,8150 |
05.06.25 21:51:10 | 100 | 55,8150 |
05.06.25 21:51:10 | 100 | 55,8150 |
05.06.25 21:51:10 | 200 | 55,8000 |