H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:19:39 | 131 | 57,2850 |
09.06.25 17:19:35 | 112 | 57,2985 |
09.06.25 17:17:35 | 100 | 57,2850 |
09.06.25 17:16:49 | 100 | 57,2900 |
09.06.25 17:16:19 | 100 | 57,3200 |
09.06.25 17:15:02 | 100 | 57,3200 |
09.06.25 17:11:24 | 100 | 57,2500 |
09.06.25 17:11:24 | 100 | 57,2300 |
09.06.25 17:11:24 | 100 | 57,2400 |
09.06.25 17:08:49 | 100 | 57,1750 |
09.06.25 17:08:40 | 100 | 57,1750 |
09.06.25 17:07:40 | 100 | 57,2400 |
09.06.25 17:03:27 | 100 | 57,1700 |
09.06.25 17:03:02 | 100 | 57,1700 |
09.06.25 17:01:05 | 100 | 57,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:05 | 100 | 57,2500 |
09.06.25 17:00:56 | 200 | 57,2900 |
09.06.25 17:00:45 | 100 | 57,2900 |
09.06.25 17:00:26 | 100 | 57,2800 |
09.06.25 17:00:26 | 100 | 57,2800 |
09.06.25 16:56:54 | 100 | 57,1150 |
09.06.25 16:52:33 | 112 | 57,1300 |
09.06.25 16:52:33 | 100 | 57,1300 |
09.06.25 16:50:20 | 100 | 57,1300 |
09.06.25 16:50:20 | 100 | 57,1300 |
09.06.25 16:50:20 | 100 | 57,1300 |
09.06.25 16:50:20 | 100 | 57,1300 |
09.06.25 16:50:20 | 100 | 57,1300 |
09.06.25 16:50:20 | 100 | 57,1300 |
09.06.25 16:50:20 | 100 | 57,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:20 | 100 | 57,1200 |
09.06.25 16:50:20 | 100 | 57,1300 |
09.06.25 16:50:20 | 100 | 57,1200 |
09.06.25 16:50:20 | 100 | 57,1100 |
09.06.25 16:49:22 | 100 | 57,1300 |
09.06.25 16:49:22 | 100 | 57,1300 |
09.06.25 16:47:01 | 100 | 57,1350 |
09.06.25 16:46:05 | 100 | 57,1600 |
09.06.25 16:46:05 | 100 | 57,1600 |
09.06.25 16:45:22 | 789 | 57,1500 |
09.06.25 16:45:22 | 1,39 Tsd. | 57,1500 |
09.06.25 16:45:01 | 1,81 Tsd. | 57,1903 |
09.06.25 16:43:59 | 100 | 57,1550 |
09.06.25 16:43:55 | 100 | 57,1700 |
09.06.25 16:43:55 | 100 | 57,1700 |