H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:47 | 100 | 59,0800 |
10.06.25 19:57:47 | 4,70 Tsd. | 59,0800 |
10.06.25 19:57:47 | 152 | 59,0800 |
10.06.25 19:56:37 | 229 | 59,0500 |
10.06.25 19:56:26 | 162 | 59,0450 |
10.06.25 19:56:25 | 162 | 59,0600 |
10.06.25 19:53:28 | 173 | 59,1000 |
10.06.25 19:52:58 | 157 | 59,0900 |
10.06.25 19:52:58 | 100 | 59,0900 |
10.06.25 19:52:58 | 100 | 59,0900 |
10.06.25 19:52:45 | 100 | 59,0900 |
10.06.25 19:50:23 | 100 | 59,0900 |
10.06.25 19:49:59 | 100 | 59,0800 |
10.06.25 19:49:59 | 100 | 59,0800 |
10.06.25 19:49:59 | 100 | 59,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:59 | 100 | 59,0800 |
10.06.25 19:49:59 | 100 | 59,0800 |
10.06.25 19:49:59 | 100 | 59,0800 |
10.06.25 19:49:59 | 100 | 59,0800 |
10.06.25 19:49:59 | 100 | 59,0800 |
10.06.25 19:49:59 | 169 | 59,0800 |
10.06.25 19:49:59 | 100 | 59,0600 |
10.06.25 19:49:59 | 100 | 59,0700 |
10.06.25 19:49:59 | 187 | 59,0900 |
10.06.25 19:49:59 | 105 | 59,0800 |
10.06.25 19:49:59 | 100 | 59,0700 |
10.06.25 19:49:59 | 100 | 59,0700 |
10.06.25 19:49:59 | 100 | 59,0700 |
10.06.25 19:49:59 | 100 | 59,0700 |
10.06.25 19:49:59 | 100 | 59,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:59 | 100 | 59,0700 |
10.06.25 19:49:59 | 200 | 59,0600 |
10.06.25 19:48:20 | 100 | 59,0300 |
10.06.25 19:47:02 | 100 | 59,0300 |
10.06.25 19:45:29 | 100 | 59,0350 |
10.06.25 19:45:07 | 100 | 59,0350 |
10.06.25 19:44:40 | 386 | 59,0350 |
10.06.25 19:44:35 | 171 | 59,0350 |
10.06.25 19:44:15 | 100 | 59,0300 |
10.06.25 19:44:15 | 100 | 59,0300 |
10.06.25 19:44:15 | 123 | 59,0500 |
10.06.25 19:44:15 | 100 | 59,0500 |
10.06.25 19:44:15 | 100 | 59,0500 |
10.06.25 19:44:15 | 100 | 59,0500 |
10.06.25 19:44:12 | 100 | 59,0750 |