H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:25 | 100 | 80,31 |
27.09.24 21:23:24 | 100 | 80,31 |
27.09.24 21:23:16 | 100 | 80,26 |
27.09.24 21:23:10 | 100 | 80,26 |
27.09.24 21:23:10 | 100 | 80,31 |
27.09.24 21:23:10 | 100 | 80,31 |
27.09.24 21:21:40 | 100 | 80,31 |
27.09.24 21:20:21 | 100 | 80,33 |
27.09.24 21:20:20 | 100 | 80,31 |
27.09.24 21:19:46 | 100 | 80,36 |
27.09.24 21:19:17 | 127 | 80,34 |
27.09.24 21:18:40 | 100 | 80,33 |
27.09.24 21:17:46 | 100 | 80,33 |
27.09.24 21:17:18 | 100 | 80,33 |
27.09.24 21:15:34 | 100 | 80,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:31 | 100 | 80,36 |
27.09.24 21:15:28 | 100 | 80,41 |
27.09.24 21:12:33 | 100 | 80,41 |
27.09.24 21:11:36 | 100 | 80,39 |
27.09.24 21:09:34 | 100 | 80,41 |
27.09.24 21:08:48 | 100 | 80,51 |
27.09.24 21:08:48 | 100 | 80,50 |
27.09.24 21:08:47 | 100 | 80,52 |
27.09.24 21:08:01 | 100 | 80,50 |
27.09.24 21:07:17 | 100 | 80,58 |
27.09.24 21:07:05 | 100 | 80,54 |
27.09.24 21:07:05 | 100 | 80,54 |
27.09.24 21:07:05 | 100 | 80,57 |
27.09.24 21:04:30 | 100 | 80,60 |
27.09.24 21:03:56 | 100 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:27 | 100 | 80,60 |
27.09.24 21:03:27 | 100 | 80,58 |
27.09.24 21:01:42 | 100 | 80,62 |
27.09.24 21:01:11 | 133 | 80,62 |
27.09.24 21:00:15 | 177 | 80,69 |
27.09.24 21:00:12 | 100 | 80,59 |
27.09.24 21:00:05 | 100 | 80,64 |
27.09.24 21:00:05 | 100 | 80,65 |
27.09.24 20:59:16 | 100 | 80,71 |
27.09.24 20:59:16 | 100 | 80,66 |
27.09.24 20:59:16 | 170 | 80,65 |
27.09.24 20:59:16 | 100 | 80,71 |
27.09.24 20:58:52 | 100 | 80,78 |
27.09.24 20:58:52 | 100 | 80,77 |
27.09.24 20:58:51 | 100 | 80,75 |