H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:44 | 131 | 58,8200 |
10.06.25 20:03:32 | 317 | 58,8860 |
10.06.25 20:03:07 | 100 | 58,8800 |
10.06.25 20:03:07 | 100 | 58,8800 |
10.06.25 20:02:18 | 100 | 58,8900 |
10.06.25 20:01:46 | 100 | 58,8950 |
10.06.25 20:01:10 | 100 | 58,8950 |
10.06.25 20:01:04 | 100 | 58,9000 |
10.06.25 20:00:26 | 100 | 58,9100 |
10.06.25 20:00:17 | 100 | 58,9300 |
10.06.25 20:00:16 | 100 | 58,9400 |
10.06.25 20:00:16 | 124 | 58,9400 |
10.06.25 20:00:13 | 100 | 59,0100 |
10.06.25 20:00:13 | 100 | 59,0050 |
10.06.25 20:00:13 | 100 | 59,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:03 | 100 | 59,0050 |
10.06.25 19:59:24 | 100 | 59,0050 |
10.06.25 19:59:24 | 100 | 59,0050 |
10.06.25 19:59:17 | 100 | 59,0300 |
10.06.25 19:59:17 | 115 | 59,0200 |
10.06.25 19:59:17 | 100 | 59,0400 |
10.06.25 19:59:17 | 251 | 59,0400 |
10.06.25 19:59:17 | 300 | 59,0400 |
10.06.25 19:59:17 | 300 | 59,0400 |
10.06.25 19:59:17 | 149 | 59,0400 |
10.06.25 19:59:17 | 149 | 59,0400 |
10.06.25 19:59:17 | 151 | 59,0400 |
10.06.25 19:59:16 | 100 | 59,0900 |
10.06.25 19:59:16 | 100 | 59,0900 |
10.06.25 19:59:16 | 100 | 59,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:16 | 100 | 59,0900 |
10.06.25 19:59:16 | 2,12 Tsd. | 59,1100 |
10.06.25 19:59:10 | 145 | 59,1300 |
10.06.25 19:59:07 | 188 | 59,1200 |
10.06.25 19:58:58 | 100 | 59,1000 |
10.06.25 19:58:56 | 100 | 59,0900 |
10.06.25 19:58:56 | 100 | 59,0900 |
10.06.25 19:58:56 | 100 | 59,0900 |
10.06.25 19:58:56 | 100 | 59,0900 |
10.06.25 19:58:56 | 100 | 59,0900 |
10.06.25 19:58:56 | 100 | 59,0900 |
10.06.25 19:58:56 | 100 | 59,0900 |
10.06.25 19:58:56 | 100 | 59,0900 |
10.06.25 19:58:56 | 100 | 59,0900 |
10.06.25 19:58:56 | 100 | 59,0700 |