H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:04 | 100 | 58,6700 |
10.06.25 20:41:04 | 242 | 58,6700 |
10.06.25 20:40:53 | 100 | 58,7400 |
10.06.25 20:40:53 | 100 | 58,7300 |
10.06.25 20:40:44 | 100 | 58,7200 |
10.06.25 20:40:05 | 110 | 58,7500 |
10.06.25 20:39:58 | 100 | 58,7450 |
10.06.25 20:39:06 | 100 | 58,7100 |
10.06.25 20:38:01 | 205 | 58,7100 |
10.06.25 20:37:46 | 100 | 58,6750 |
10.06.25 20:37:46 | 100 | 58,6775 |
10.06.25 20:36:08 | 116 | 58,6502 |
10.06.25 20:35:39 | 100 | 58,6750 |
10.06.25 20:35:31 | 100 | 58,6800 |
10.06.25 20:34:18 | 100 | 58,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:18 | 100 | 58,6700 |
10.06.25 20:34:18 | 206 | 58,6700 |
10.06.25 20:34:18 | 101 | 58,6500 |
10.06.25 20:34:18 | 138 | 58,6400 |
10.06.25 20:33:56 | 106 | 58,6300 |
10.06.25 20:32:11 | 100 | 58,6300 |
10.06.25 20:31:55 | 100 | 58,6200 |
10.06.25 20:31:52 | 100 | 58,6200 |
10.06.25 20:31:52 | 100 | 58,6200 |
10.06.25 20:31:52 | 100 | 58,6100 |
10.06.25 20:30:47 | 100 | 58,5850 |
10.06.25 20:30:47 | 100 | 58,5850 |
10.06.25 20:30:47 | 100 | 58,5850 |
10.06.25 20:30:47 | 100 | 58,5875 |
10.06.25 20:30:07 | 100 | 58,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:00 | 100 | 58,5850 |
10.06.25 20:27:54 | 100 | 58,5850 |
10.06.25 20:27:52 | 200 | 58,6000 |
10.06.25 20:27:52 | 200 | 58,6000 |
10.06.25 20:27:52 | 174 | 58,6000 |
10.06.25 20:27:52 | 200 | 58,6000 |
10.06.25 20:27:52 | 166 | 58,6000 |
10.06.25 20:27:52 | 100 | 58,6000 |
10.06.25 20:27:52 | 100 | 58,6000 |
10.06.25 20:25:41 | 100 | 58,6500 |
10.06.25 20:24:21 | 100 | 58,6400 |
10.06.25 20:24:21 | 200 | 58,6400 |
10.06.25 20:24:21 | 100 | 58,6400 |
10.06.25 20:24:21 | 160 | 58,6500 |
10.06.25 20:24:21 | 187 | 58,6400 |