H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:27 | 128 | 57,0800 |
09.06.25 18:10:23 | 100 | 57,0000 |
09.06.25 18:10:23 | 100 | 57,0000 |
09.06.25 18:07:24 | 100 | 57,0800 |
09.06.25 18:03:34 | 100 | 57,1350 |
09.06.25 18:02:29 | 100 | 57,1500 |
09.06.25 18:02:14 | 100 | 57,1400 |
09.06.25 17:57:20 | 100 | 57,1400 |
09.06.25 17:57:20 | 100 | 57,1400 |
09.06.25 17:56:42 | 129 | 57,1710 |
09.06.25 17:56:39 | 100 | 57,1550 |
09.06.25 17:55:44 | 100 | 57,1550 |
09.06.25 17:51:18 | 400 | 57,1600 |
09.06.25 17:47:17 | 100 | 57,1600 |
09.06.25 17:47:17 | 100 | 57,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:46:00 | 100 | 57,1600 |
09.06.25 17:43:20 | 100 | 57,1500 |
09.06.25 17:43:20 | 180 | 57,1400 |
09.06.25 17:43:20 | 180 | 57,1300 |
09.06.25 17:40:13 | 100 | 57,1400 |
09.06.25 17:38:54 | 100 | 57,0500 |
09.06.25 17:38:42 | 226 | 57,0500 |
09.06.25 17:38:34 | 130 | 57,1100 |
09.06.25 17:38:33 | 135 | 57,0100 |
09.06.25 17:37:13 | 112 | 57,0436 |
09.06.25 17:37:01 | 100 | 57,0500 |
09.06.25 17:35:02 | 100 | 57,0400 |
09.06.25 17:35:02 | 100 | 57,0400 |
09.06.25 17:34:49 | 100 | 57,0700 |
09.06.25 17:34:46 | 100 | 57,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:34:45 | 100 | 57,0500 |
09.06.25 17:34:43 | 108 | 57,1300 |
09.06.25 17:34:43 | 100 | 57,1300 |
09.06.25 17:29:26 | 100 | 57,0700 |
09.06.25 17:26:34 | 100 | 57,1000 |
09.06.25 17:25:58 | 200 | 57,2050 |
09.06.25 17:25:58 | 100 | 57,2050 |
09.06.25 17:25:55 | 100 | 57,2050 |
09.06.25 17:25:55 | 100 | 57,2050 |
09.06.25 17:25:55 | 100 | 57,2050 |
09.06.25 17:25:55 | 200 | 57,2050 |
09.06.25 17:22:06 | 100 | 57,1900 |
09.06.25 17:22:06 | 100 | 57,1900 |
09.06.25 17:22:06 | 100 | 57,1900 |
09.06.25 17:21:08 | 100 | 57,2400 |