H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:11 | 527 | 56,9208 |
11.06.25 21:39:22 | 100 | 56,8800 |
11.06.25 21:39:22 | 100 | 56,8800 |
11.06.25 21:38:13 | 100 | 56,8400 |
11.06.25 21:38:13 | 100 | 56,8000 |
11.06.25 21:38:13 | 100 | 56,8000 |
11.06.25 21:38:13 | 100 | 56,8000 |
11.06.25 21:38:13 | 185 | 56,8400 |
11.06.25 21:38:13 | 100 | 56,8000 |
11.06.25 21:38:13 | 100 | 56,8200 |
11.06.25 21:38:13 | 100 | 56,8000 |
11.06.25 21:38:13 | 100 | 56,8000 |
11.06.25 21:38:13 | 100 | 56,8400 |
11.06.25 21:38:13 | 100 | 56,8400 |
11.06.25 21:38:13 | 100 | 56,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:59 | 100 | 56,8000 |
11.06.25 21:37:44 | 100 | 56,7700 |
11.06.25 21:37:44 | 100 | 56,7700 |
11.06.25 21:37:44 | 100 | 56,7700 |
11.06.25 21:37:43 | 100 | 56,7700 |
11.06.25 21:37:41 | 100 | 56,8000 |
11.06.25 21:37:41 | 100 | 56,7600 |
11.06.25 21:37:41 | 200 | 56,7850 |
11.06.25 21:37:41 | 200 | 56,8275 |
11.06.25 21:37:41 | 100 | 56,7700 |
11.06.25 21:37:41 | 100 | 56,7600 |
11.06.25 21:37:41 | 122 | 56,7600 |
11.06.25 21:37:41 | 100 | 56,7700 |
11.06.25 21:37:41 | 100 | 56,8100 |
11.06.25 21:37:41 | 100 | 56,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:41 | 100 | 56,7900 |
11.06.25 21:37:41 | 201 | 56,7900 |
11.06.25 21:37:41 | 100 | 56,8300 |
11.06.25 21:37:41 | 242 | 56,8600 |
11.06.25 21:37:41 | 140 | 56,8950 |
11.06.25 21:37:41 | 200 | 56,8950 |
11.06.25 21:37:41 | 100 | 56,8950 |
11.06.25 21:37:41 | 100 | 56,8950 |
11.06.25 21:37:41 | 100 | 56,8950 |
11.06.25 21:37:41 | 100 | 56,8950 |
11.06.25 21:37:40 | 100 | 56,8950 |
11.06.25 21:37:40 | 100 | 56,8950 |
11.06.25 21:37:40 | 100 | 56,8950 |
11.06.25 21:37:40 | 100 | 56,8950 |
11.06.25 21:37:40 | 100 | 56,8950 |