H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:20:24 | 100 | 57,5000 |
09.06.25 19:20:24 | 500 | 57,5000 |
09.06.25 19:20:24 | 206 | 57,4900 |
09.06.25 19:20:22 | 100 | 57,4500 |
09.06.25 19:20:22 | 300 | 57,4500 |
09.06.25 19:17:59 | 100 | 57,4450 |
09.06.25 19:17:49 | 100 | 57,4450 |
09.06.25 19:16:17 | 100 | 57,4300 |
09.06.25 19:14:51 | 100 | 57,4150 |
09.06.25 19:13:27 | 300 | 57,4050 |
09.06.25 19:12:29 | 100 | 57,3900 |
09.06.25 19:12:28 | 100 | 57,3900 |
09.06.25 19:12:28 | 100 | 57,3800 |
09.06.25 19:11:45 | 100 | 57,3800 |
09.06.25 19:11:45 | 100 | 57,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:11:45 | 100 | 57,3700 |
09.06.25 19:11:45 | 100 | 57,3600 |
09.06.25 19:11:45 | 100 | 57,3700 |
09.06.25 19:11:45 | 100 | 57,3600 |
09.06.25 19:11:44 | 100 | 57,3450 |
09.06.25 19:10:34 | 257 | 57,3510 |
09.06.25 19:09:48 | 100 | 57,3300 |
09.06.25 19:09:48 | 100 | 57,3400 |
09.06.25 19:09:48 | 100 | 57,3400 |
09.06.25 19:09:35 | 100 | 57,3750 |
09.06.25 19:06:53 | 100 | 57,3600 |
09.06.25 19:06:53 | 100 | 57,3500 |
09.06.25 19:05:04 | 100 | 57,3875 |
09.06.25 19:05:03 | 100 | 57,3850 |
09.06.25 18:57:11 | 100 | 57,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:57:08 | 100 | 57,3800 |
09.06.25 18:55:19 | 100 | 57,3800 |
09.06.25 18:55:16 | 100 | 57,3800 |
09.06.25 18:55:16 | 100 | 57,3800 |
09.06.25 18:55:16 | 100 | 57,3750 |
09.06.25 18:54:54 | 100 | 57,3800 |
09.06.25 18:54:21 | 100 | 57,3750 |
09.06.25 18:54:20 | 100 | 57,3750 |
09.06.25 18:53:24 | 100 | 57,3500 |
09.06.25 18:51:02 | 100 | 57,3425 |
09.06.25 18:50:57 | 100 | 57,3300 |
09.06.25 18:50:57 | 200 | 57,3300 |
09.06.25 18:50:48 | 100 | 57,3400 |
09.06.25 18:50:48 | 100 | 57,3400 |
09.06.25 18:50:48 | 100 | 57,3300 |