H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:17 | 132 | 80,10 |
27.09.24 21:45:35 | 100 | 80,10 |
27.09.24 21:45:02 | 100 | 80,09 |
27.09.24 21:45:02 | 100 | 80,07 |
27.09.24 21:45:02 | 100 | 80,07 |
27.09.24 21:45:02 | 100 | 80,08 |
27.09.24 21:45:02 | 123 | 80,08 |
27.09.24 21:44:46 | 100 | 80,05 |
27.09.24 21:44:45 | 100 | 80,04 |
27.09.24 21:44:45 | 100 | 80,05 |
27.09.24 21:44:16 | 100 | 80,04 |
27.09.24 21:44:13 | 100 | 80,02 |
27.09.24 21:44:13 | 100 | 80,02 |
27.09.24 21:44:13 | 100 | 80,00 |
27.09.24 21:44:13 | 100 | 80,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:13 | 100 | 79,98 |
27.09.24 21:44:06 | 100 | 79,97 |
27.09.24 21:44:06 | 100 | 79,97 |
27.09.24 21:44:06 | 207 | 79,97 |
27.09.24 21:43:27 | 300 | 79,94 |
27.09.24 21:42:44 | 100 | 79,94 |
27.09.24 21:42:40 | 100 | 79,94 |
27.09.24 21:42:40 | 100 | 79,92 |
27.09.24 21:42:40 | 100 | 79,94 |
27.09.24 21:42:38 | 100 | 79,92 |
27.09.24 21:42:38 | 100 | 79,94 |
27.09.24 21:42:38 | 100 | 79,92 |
27.09.24 21:42:38 | 100 | 79,92 |
27.09.24 21:42:38 | 100 | 79,93 |
27.09.24 21:42:36 | 100 | 79,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:31 | 100 | 79,92 |
27.09.24 21:42:29 | 100 | 79,92 |
27.09.24 21:42:28 | 100 | 79,91 |
27.09.24 21:42:28 | 100 | 79,91 |
27.09.24 21:42:28 | 100 | 79,91 |
27.09.24 21:42:28 | 100 | 79,90 |
27.09.24 21:42:26 | 100 | 79,89 |
27.09.24 21:42:19 | 100 | 79,93 |
27.09.24 21:42:19 | 100 | 79,93 |
27.09.24 21:42:19 | 100 | 79,93 |
27.09.24 21:42:19 | 100 | 79,95 |
27.09.24 21:42:19 | 100 | 79,95 |
27.09.24 21:42:19 | 100 | 79,95 |
27.09.24 21:42:19 | 100 | 79,95 |
27.09.24 21:42:19 | 100 | 79,95 |