H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:21 | 200 | 55,9300 |
21:39:17 | 100 | 55,9450 |
21:38:46 | 119 | 55,9444 |
21:38:21 | 100 | 55,9400 |
21:38:18 | 100 | 55,9600 |
21:38:17 | 100 | 55,9600 |
21:38:14 | 100 | 55,9500 |
21:37:54 | 100 | 55,9400 |
21:37:54 | 100 | 55,9400 |
21:37:54 | 100 | 55,9400 |
21:36:40 | 100 | 55,9400 |
21:36:40 | 400 | 55,9300 |
21:36:40 | 100 | 55,9300 |
21:36:40 | 100 | 55,9300 |
21:34:37 | 318 | 55,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:18 | 100 | 55,9100 |
21:34:18 | 100 | 55,9100 |
21:34:18 | 101 | 55,9100 |
21:33:19 | 100 | 55,9000 |
21:33:19 | 100 | 55,9000 |
21:33:19 | 100 | 55,8900 |
21:33:15 | 100 | 55,8800 |
21:32:31 | 146 | 55,8750 |
21:30:28 | 100 | 55,8900 |
21:30:28 | 140 | 55,8900 |
21:26:56 | 100 | 55,8700 |
21:23:38 | 100 | 55,8800 |
21:23:32 | 100 | 55,8900 |
21:23:32 | 125 | 55,8900 |
21:21:22 | 100 | 55,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:22 | 100 | 55,9000 |
21:21:22 | 100 | 55,9000 |
21:21:22 | 100 | 55,9100 |
21:21:22 | 100 | 55,9100 |
21:21:22 | 100 | 55,9100 |
21:21:22 | 100 | 55,9100 |
21:21:22 | 100 | 55,9100 |
21:21:22 | 100 | 55,9100 |
21:20:12 | 400 | 55,9147 |
21:17:44 | 100 | 55,9400 |
21:17:03 | 100 | 55,9400 |
21:16:55 | 114 | 55,9200 |
21:10:43 | 100 | 55,9900 |
21:10:43 | 100 | 55,9900 |
21:10:43 | 110 | 55,9900 |