H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:37 | 100 | 58,4050 |
16:43:16 | 100 | 58,3950 |
16:43:16 | 100 | 58,3800 |
16:43:16 | 200 | 58,4300 |
16:43:16 | 100 | 58,3250 |
16:43:16 | 101 | 58,3300 |
16:41:12 | 100 | 58,2400 |
16:40:10 | 100 | 58,2400 |
16:40:10 | 100 | 58,1900 |
16:39:07 | 100 | 58,2900 |
16:38:06 | 100 | 58,2650 |
16:38:06 | 100 | 58,2700 |
16:37:21 | 100 | 58,2400 |
16:37:10 | 100 | 58,2600 |
16:37:09 | 100 | 58,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:09 | 700 | 58,2500 |
16:37:09 | 500 | 58,2500 |
16:37:09 | 100 | 58,2100 |
16:37:01 | 100 | 58,2100 |
16:36:25 | 100 | 58,2300 |
16:35:29 | 100 | 58,1900 |
16:35:29 | 100 | 58,1900 |
16:35:29 | 100 | 58,2000 |
16:34:23 | 100 | 58,1700 |
16:34:23 | 278 | 58,1900 |
16:34:23 | 100 | 58,1800 |
16:34:23 | 196 | 58,1700 |
16:34:23 | 100 | 58,1300 |
16:34:18 | 186 | 58,0501 |
16:32:02 | 100 | 58,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:15 | 100 | 58,1100 |
16:25:13 | 213 | 58,1400 |
16:25:13 | 1,72 Tsd. | 58,1400 |
16:23:47 | 100 | 58,0275 |
16:20:10 | 100 | 57,9050 |
16:20:10 | 100 | 57,9050 |
16:20:10 | 100 | 57,9050 |
16:19:37 | 200 | 57,9650 |
16:19:06 | 100 | 58,0400 |
16:16:19 | 400 | 58,1050 |
16:16:19 | 400 | 58,1050 |
16:16:19 | 200 | 58,0900 |
16:16:19 | 120 | 58,1500 |
16:14:36 | 100 | 58,0900 |
16:14:36 | 100 | 58,0900 |