H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:39 | 114 | 58,6000 |
10.06.25 21:30:39 | 231 | 58,5800 |
10.06.25 21:29:00 | 100 | 58,5750 |
10.06.25 21:28:39 | 100 | 58,6190 |
10.06.25 21:28:24 | 100 | 58,5800 |
10.06.25 21:28:09 | 100 | 58,5800 |
10.06.25 21:27:48 | 100 | 58,6100 |
10.06.25 21:27:48 | 400 | 58,6000 |
10.06.25 21:27:48 | 100 | 58,6000 |
10.06.25 21:27:48 | 100 | 58,6000 |
10.06.25 21:27:48 | 100 | 58,6000 |
10.06.25 21:27:48 | 100 | 58,6000 |
10.06.25 21:27:48 | 179 | 58,6000 |
10.06.25 21:27:48 | 179 | 58,6000 |
10.06.25 21:27:48 | 201 | 58,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:48 | 178 | 58,6000 |
10.06.25 21:27:48 | 100 | 58,6100 |
10.06.25 21:27:48 | 100 | 58,6100 |
10.06.25 21:27:48 | 100 | 58,6200 |
10.06.25 21:27:48 | 100 | 58,6200 |
10.06.25 21:27:48 | 100 | 58,6200 |
10.06.25 21:27:46 | 100 | 58,6400 |
10.06.25 21:27:46 | 100 | 58,6400 |
10.06.25 21:27:46 | 108 | 58,6500 |
10.06.25 21:27:25 | 200 | 58,6300 |
10.06.25 21:27:25 | 100 | 58,6300 |
10.06.25 21:26:28 | 100 | 58,6100 |
10.06.25 21:26:23 | 100 | 58,6100 |
10.06.25 21:25:26 | 100 | 58,5900 |
10.06.25 21:24:11 | 149 | 58,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:42 | 100 | 58,6200 |
10.06.25 21:23:42 | 172 | 58,6200 |
10.06.25 21:23:41 | 100 | 58,6160 |
10.06.25 21:23:29 | 100 | 58,6160 |
10.06.25 21:23:11 | 100 | 58,6000 |
10.06.25 21:23:11 | 100 | 58,6000 |
10.06.25 21:23:04 | 100 | 58,6000 |
10.06.25 21:23:04 | 100 | 58,6000 |
10.06.25 21:23:01 | 124 | 58,6000 |
10.06.25 21:22:02 | 141 | 58,6100 |
10.06.25 21:22:01 | 100 | 58,5800 |
10.06.25 21:21:16 | 100 | 58,5800 |
10.06.25 21:20:39 | 100 | 58,5800 |
10.06.25 21:20:30 | 100 | 58,5900 |
10.06.25 21:20:26 | 100 | 58,5900 |