H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:29 | 100 | 57,1900 |
16:24:29 | 101 | 57,2200 |
16:24:09 | 100 | 57,2900 |
16:24:09 | 100 | 57,2900 |
16:24:09 | 200 | 57,2900 |
16:21:06 | 100 | 57,2100 |
16:19:29 | 100 | 57,1500 |
16:19:29 | 100 | 57,1500 |
16:19:29 | 100 | 57,1500 |
16:18:55 | 100 | 57,2300 |
16:18:55 | 200 | 57,2300 |
16:18:55 | 100 | 57,2300 |
16:18:37 | 200 | 57,2250 |
16:18:37 | 100 | 57,2100 |
16:18:37 | 300 | 57,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:34 | 100 | 57,1400 |
16:18:30 | 100 | 57,1800 |
16:18:28 | 100 | 57,2100 |
16:18:10 | 100 | 57,1450 |
16:18:06 | 100 | 57,1100 |
16:18:06 | 100 | 57,1200 |
16:18:06 | 100 | 57,1300 |
16:18:05 | 100 | 57,1100 |
16:18:05 | 100 | 57,1100 |
16:18:05 | 100 | 57,1100 |
16:18:05 | 100 | 57,1100 |
16:17:37 | 114 | 57,1243 |
16:17:37 | 100 | 57,1243 |
16:17:37 | 1,04 Tsd. | 57,1243 |
16:17:37 | 703 | 57,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:37 | 100 | 57,0600 |
16:17:37 | 4,74 Tsd. | 57,0699 |
16:17:13 | 100 | 57,0150 |
16:15:53 | 100 | 56,9900 |
16:14:57 | 200 | 56,9600 |
16:13:17 | 100 | 56,9850 |
16:12:54 | 100 | 56,9800 |
16:12:50 | 100 | 56,9900 |
16:12:50 | 100 | 56,9900 |
16:12:50 | 100 | 56,9900 |
16:12:50 | 100 | 56,9900 |
16:12:20 | 200 | 57,0250 |
16:12:01 | 100 | 57,0600 |
16:11:34 | 100 | 56,9600 |
16:11:06 | 100 | 57,0600 |