H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:00 | 103 | 57,4100 |
09.06.25 21:43:22 | 100 | 57,4200 |
09.06.25 21:40:17 | 115 | 57,4400 |
09.06.25 21:40:02 | 118 | 57,4950 |
09.06.25 21:39:36 | 110 | 57,4600 |
09.06.25 21:39:25 | 100 | 57,4700 |
09.06.25 21:39:25 | 100 | 57,5000 |
09.06.25 21:36:23 | 100 | 57,5000 |
09.06.25 21:36:23 | 100 | 57,4300 |
09.06.25 21:36:23 | 100 | 57,4300 |
09.06.25 21:36:23 | 100 | 57,4400 |
09.06.25 21:36:23 | 107 | 57,4800 |
09.06.25 21:36:23 | 107 | 57,4300 |
09.06.25 21:36:23 | 112 | 57,4300 |
09.06.25 21:36:23 | 107 | 57,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:57 | 103 | 57,4264 |
09.06.25 21:35:52 | 100 | 57,3900 |
09.06.25 21:35:52 | 100 | 57,3900 |
09.06.25 21:33:18 | 121 | 57,3900 |
09.06.25 21:32:56 | 100 | 57,3950 |
09.06.25 21:32:56 | 100 | 57,3950 |
09.06.25 21:32:56 | 100 | 57,3950 |
09.06.25 21:31:42 | 100 | 57,3800 |
09.06.25 21:31:42 | 100 | 57,3800 |
09.06.25 21:30:36 | 100 | 57,4250 |
09.06.25 21:30:33 | 100 | 57,3900 |
09.06.25 21:28:14 | 100 | 57,3800 |
09.06.25 21:27:45 | 100 | 57,4250 |
09.06.25 21:27:09 | 100 | 57,4100 |
09.06.25 21:27:09 | 100 | 57,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:24:42 | 100 | 57,4250 |
09.06.25 21:24:41 | 100 | 57,4200 |
09.06.25 21:23:39 | 100 | 57,4250 |
09.06.25 21:23:39 | 100 | 57,4250 |
09.06.25 21:21:30 | 100 | 57,4250 |
09.06.25 21:21:08 | 100 | 57,4200 |
09.06.25 21:19:12 | 100 | 57,4350 |
09.06.25 21:18:40 | 100 | 57,4600 |
09.06.25 21:18:36 | 100 | 57,4500 |
09.06.25 21:18:36 | 100 | 57,4250 |
09.06.25 21:18:36 | 100 | 57,4275 |
09.06.25 21:18:36 | 100 | 57,4300 |
09.06.25 21:18:36 | 100 | 57,4300 |
09.06.25 21:18:21 | 100 | 57,4250 |
09.06.25 21:17:20 | 100 | 57,4600 |