H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:39 | 300 | 59,1700 |
18:56:39 | 200 | 59,1900 |
18:56:39 | 300 | 59,1750 |
18:56:39 | 100 | 59,1750 |
18:56:39 | 200 | 59,1800 |
18:55:13 | 105 | 59,1350 |
18:55:13 | 261 | 59,1350 |
18:55:13 | 108 | 59,1800 |
18:53:11 | 100 | 59,1800 |
18:53:02 | 100 | 59,1400 |
18:52:48 | 100 | 59,1400 |
18:51:50 | 125 | 59,1900 |
18:51:50 | 100 | 59,2050 |
18:51:50 | 100 | 59,1900 |
18:51:09 | 243 | 59,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:56 | 100 | 59,1500 |
18:48:34 | 100 | 59,1500 |
18:48:02 | 100 | 59,1600 |
18:46:41 | 100 | 59,0600 |
18:46:15 | 100 | 59,0600 |
18:46:09 | 100 | 59,0400 |
18:46:09 | 117 | 59,0400 |
18:46:09 | 100 | 59,0200 |
18:46:09 | 100 | 59,0100 |
18:45:42 | 215 | 59,0200 |
18:45:42 | 400 | 58,9600 |
18:45:42 | 100 | 58,9700 |
18:45:42 | 100 | 58,9700 |
18:45:42 | 100 | 58,9750 |
18:45:34 | 100 | 59,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:18 | 113 | 59,0100 |
18:44:08 | 100 | 59,0000 |
18:43:38 | 225 | 59,0199 |
18:43:03 | 100 | 59,0200 |
18:43:03 | 100 | 59,0000 |
18:43:03 | 100 | 59,0000 |
18:42:33 | 100 | 59,0250 |
18:41:19 | 100 | 58,9450 |
18:40:18 | 100 | 58,9750 |
18:40:09 | 100 | 58,9500 |
18:39:48 | 201 | 59,0000 |
18:39:42 | 147 | 58,9600 |
18:39:42 | 100 | 58,9500 |
18:39:42 | 200 | 58,9500 |
18:39:37 | 204 | 58,9500 |