H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 733 | 57,1700 |
21:58:47 | 156 | 57,1700 |
21:58:42 | 200 | 57,1500 |
21:58:37 | 133 | 57,1500 |
21:58:37 | 100 | 57,1500 |
21:58:32 | 100 | 57,1500 |
21:58:31 | 100 | 57,1300 |
21:58:31 | 200 | 57,1300 |
21:58:31 | 163 | 57,1500 |
21:58:31 | 100 | 57,1500 |
21:58:31 | 396 | 57,1700 |
21:58:17 | 114 | 57,1800 |
21:58:15 | 100 | 57,1700 |
21:58:13 | 100 | 57,1800 |
21:58:13 | 100 | 57,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 200 | 57,1700 |
21:58:03 | 128 | 57,1900 |
21:58:01 | 132 | 57,2000 |
21:58:01 | 200 | 57,2000 |
21:58:01 | 166 | 57,2000 |
21:57:46 | 200 | 57,2000 |
21:57:30 | 176 | 57,2200 |
21:57:27 | 100 | 57,1900 |
21:57:24 | 200 | 57,2000 |
21:57:24 | 133 | 57,2000 |
21:57:11 | 100 | 57,2300 |
21:57:09 | 200 | 57,2400 |
21:57:09 | 100 | 57,2400 |
21:57:09 | 100 | 57,2400 |
21:57:09 | 300 | 57,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 172 | 57,2600 |
21:57:09 | 495 | 57,2400 |
21:57:09 | 242 | 57,2400 |
21:57:09 | 300 | 57,2400 |
21:57:09 | 233 | 57,2300 |
21:57:09 | 263 | 57,2400 |
21:57:09 | 400 | 57,2300 |
21:57:09 | 263 | 57,2400 |
21:57:09 | 161 | 57,2400 |
21:57:09 | 400 | 57,2100 |
21:57:09 | 100 | 57,2100 |
21:57:05 | 100 | 57,2300 |
21:57:05 | 100 | 57,2300 |
21:57:02 | 100 | 57,2200 |
21:57:02 | 100 | 57,2200 |