H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 100 | 58,6800 |
10.06.25 21:58:07 | 100 | 58,6800 |
10.06.25 21:58:07 | 100 | 58,6800 |
10.06.25 21:58:07 | 200 | 58,6800 |
10.06.25 21:58:07 | 407 | 58,6800 |
10.06.25 21:58:07 | 200 | 58,6800 |
10.06.25 21:58:05 | 100 | 58,6950 |
10.06.25 21:58:01 | 100 | 58,6950 |
10.06.25 21:58:01 | 100 | 58,6950 |
10.06.25 21:57:53 | 100 | 58,6950 |
10.06.25 21:57:53 | 100 | 58,6950 |
10.06.25 21:57:53 | 100 | 58,6950 |
10.06.25 21:57:53 | 100 | 58,6950 |
10.06.25 21:57:35 | 100 | 58,7300 |
10.06.25 21:57:24 | 100 | 58,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:24 | 230 | 58,6900 |
10.06.25 21:57:13 | 100 | 58,6900 |
10.06.25 21:57:10 | 110 | 58,6800 |
10.06.25 21:57:04 | 100 | 58,6800 |
10.06.25 21:57:04 | 100 | 58,6800 |
10.06.25 21:57:04 | 100 | 58,6900 |
10.06.25 21:57:04 | 269 | 58,6900 |
10.06.25 21:56:51 | 249 | 58,6900 |
10.06.25 21:56:40 | 100 | 58,6900 |
10.06.25 21:56:36 | 202 | 58,6700 |
10.06.25 21:55:44 | 100 | 58,6700 |
10.06.25 21:55:28 | 120 | 58,6700 |
10.06.25 21:55:24 | 100 | 58,6700 |
10.06.25 21:55:24 | 100 | 58,6700 |
10.06.25 21:55:23 | 100 | 58,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:23 | 100 | 58,6700 |
10.06.25 21:55:23 | 100 | 58,6700 |
10.06.25 21:55:23 | 100 | 58,6750 |
10.06.25 21:55:23 | 100 | 58,6800 |
10.06.25 21:55:23 | 125 | 58,6700 |
10.06.25 21:55:18 | 100 | 58,6600 |
10.06.25 21:55:18 | 100 | 58,6590 |
10.06.25 21:55:17 | 196 | 58,6500 |
10.06.25 21:55:17 | 287 | 58,6400 |
10.06.25 21:55:12 | 100 | 58,6200 |
10.06.25 21:55:12 | 100 | 58,6300 |
10.06.25 21:55:12 | 100 | 58,6300 |
10.06.25 21:55:05 | 100 | 58,6400 |
10.06.25 21:55:05 | 100 | 58,6400 |
10.06.25 21:55:05 | 100 | 58,6300 |