H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 159 | 55,9650 |
21:58:52 | 100 | 55,9700 |
21:58:52 | 130 | 55,9700 |
21:58:52 | 271 | 55,9500 |
21:58:44 | 100 | 55,9600 |
21:58:35 | 117 | 55,9700 |
21:58:35 | 110 | 55,9700 |
21:58:33 | 187 | 55,9700 |
21:58:33 | 120 | 55,9800 |
21:58:23 | 176 | 55,9500 |
21:58:23 | 113 | 55,9600 |
21:58:19 | 136 | 55,9800 |
21:58:15 | 100 | 55,9700 |
21:58:15 | 755 | 55,9700 |
21:58:05 | 121 | 55,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 55,9800 |
21:58:00 | 100 | 55,9800 |
21:58:00 | 100 | 55,9800 |
21:57:59 | 100 | 55,9800 |
21:57:59 | 100 | 55,9800 |
21:57:56 | 163 | 55,9800 |
21:57:56 | 296 | 55,9800 |
21:57:29 | 100 | 55,9700 |
21:57:25 | 100 | 55,9800 |
21:57:25 | 592 | 55,9800 |
21:57:25 | 216 | 55,9800 |
21:57:25 | 100 | 55,9800 |
21:57:25 | 100 | 55,9800 |
21:57:07 | 100 | 55,9950 |
21:57:07 | 100 | 55,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | 128 | 55,9900 |
21:57:03 | 285 | 55,9900 |
21:57:00 | 100 | 55,9850 |
21:56:24 | 100 | 55,9700 |
21:56:19 | 100 | 55,9900 |
21:56:19 | 100 | 55,9900 |
21:56:19 | 100 | 55,9900 |
21:56:19 | 100 | 55,9900 |
21:56:19 | 100 | 56,0100 |
21:56:19 | 100 | 56,0000 |
21:56:19 | 100 | 56,0100 |
21:56:19 | 744 | 56,0100 |
21:56:09 | 300 | 56,0350 |
21:56:03 | 151 | 56,0300 |
21:55:41 | 100 | 56,0050 |