H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 56,5600 |
21:59:48 | 176 | 56,5600 |
21:59:48 | 100 | 56,5600 |
21:59:47 | 200 | 56,5600 |
21:59:47 | 200 | 56,5600 |
21:59:47 | 177 | 56,5600 |
21:59:47 | 100 | 56,5700 |
21:59:46 | 200 | 56,5700 |
21:59:46 | 100 | 56,5800 |
21:59:46 | 100 | 56,5800 |
21:59:46 | 100 | 56,5800 |
21:59:46 | 100 | 56,5800 |
21:59:46 | 100 | 56,5800 |
21:59:46 | 139 | 56,5700 |
21:59:46 | 484 | 56,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 56,5800 |
21:59:46 | 216 | 56,5800 |
21:59:46 | 216 | 56,5800 |
21:59:46 | 200 | 56,5800 |
21:59:45 | 100 | 56,5700 |
21:59:45 | 100 | 56,5700 |
21:59:44 | 100 | 56,5700 |
21:59:44 | 100 | 56,5800 |
21:59:44 | 300 | 56,5800 |
21:59:44 | 100 | 56,5700 |
21:59:44 | 100 | 56,5700 |
21:59:44 | 400 | 56,5800 |
21:59:44 | 100 | 56,5800 |
21:59:44 | 200 | 56,5700 |
21:59:44 | 100 | 56,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 56,5750 |
21:59:42 | 131 | 56,5700 |
21:59:42 | 100 | 56,5800 |
21:59:42 | 174 | 56,5800 |
21:59:42 | 1,32 Tsd. | 56,5800 |
21:59:42 | 111 | 56,5800 |
21:59:42 | 237 | 56,5800 |
21:59:42 | 700 | 56,5800 |
21:59:42 | 100 | 56,5850 |
21:59:42 | 100 | 56,5850 |
21:59:42 | 208 | 56,5900 |
21:59:41 | 100 | 56,5850 |
21:59:36 | 100 | 56,5850 |
21:59:36 | 100 | 56,5850 |
21:59:34 | 551 | 56,5900 |