H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:35 | 100 | 56,1100 |
06.06.25 21:58:35 | 293 | 56,0900 |
06.06.25 21:58:35 | 223 | 56,0900 |
06.06.25 21:58:34 | 100 | 56,1000 |
06.06.25 21:58:34 | 347 | 56,1000 |
06.06.25 21:58:34 | 278 | 56,1000 |
06.06.25 21:58:33 | 750 | 56,1100 |
06.06.25 21:58:33 | 100 | 56,1200 |
06.06.25 21:58:29 | 100 | 56,1350 |
06.06.25 21:58:29 | 100 | 56,1350 |
06.06.25 21:58:21 | 100 | 56,1600 |
06.06.25 21:58:08 | 100 | 56,1350 |
06.06.25 21:57:49 | 100 | 56,1700 |
06.06.25 21:57:49 | 100 | 56,1650 |
06.06.25 21:57:22 | 100 | 56,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:52 | 100 | 56,1150 |
06.06.25 21:56:52 | 100 | 56,1150 |
06.06.25 21:56:52 | 100 | 56,1150 |
06.06.25 21:56:52 | 100 | 56,1150 |
06.06.25 21:56:03 | 100 | 56,1150 |
06.06.25 21:55:44 | 200 | 56,1150 |
06.06.25 21:55:37 | 200 | 56,0700 |
06.06.25 21:55:37 | 676 | 56,0700 |
06.06.25 21:55:37 | 181 | 56,0700 |
06.06.25 21:55:26 | 100 | 56,0700 |
06.06.25 21:55:07 | 100 | 56,0500 |
06.06.25 21:54:50 | 100 | 56,0300 |
06.06.25 21:54:18 | 100 | 56,0700 |
06.06.25 21:54:00 | 100 | 56,0300 |
06.06.25 21:54:00 | 100 | 56,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:00 | 100 | 56,0100 |
06.06.25 21:54:00 | 100 | 56,0100 |
06.06.25 21:54:00 | 120 | 56,0100 |
06.06.25 21:53:34 | 100 | 56,0000 |
06.06.25 21:53:34 | 304 | 56,0000 |
06.06.25 21:50:33 | 100 | 55,9500 |
06.06.25 21:50:33 | 100 | 55,9500 |
06.06.25 21:50:33 | 100 | 55,9500 |
06.06.25 21:50:33 | 104 | 55,9500 |
06.06.25 21:50:33 | 100 | 55,9500 |
06.06.25 21:50:05 | 134 | 55,9500 |
06.06.25 21:50:04 | 232 | 55,9500 |
06.06.25 21:49:05 | 100 | 55,9200 |
06.06.25 21:49:05 | 100 | 55,9200 |
06.06.25 21:49:05 | 100 | 55,9200 |