H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 127 | 80,12 |
27.09.24 21:59:40 | 102 | 80,13 |
27.09.24 21:59:38 | 100 | 80,14 |
27.09.24 21:59:38 | 100 | 80,14 |
27.09.24 21:59:37 | 404 | 80,14 |
27.09.24 21:59:37 | 240 | 80,14 |
27.09.24 21:59:37 | 132 | 80,14 |
27.09.24 21:59:37 | 198 | 80,14 |
27.09.24 21:59:35 | 185 | 80,14 |
27.09.24 21:59:35 | 100 | 80,14 |
27.09.24 21:59:30 | 100 | 80,15 |
27.09.24 21:59:30 | 200 | 80,16 |
27.09.24 21:59:30 | 100 | 80,17 |
27.09.24 21:59:30 | 100 | 80,15 |
27.09.24 21:59:30 | 100 | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:30 | 100 | 80,15 |
27.09.24 21:59:30 | 100 | 80,15 |
27.09.24 21:59:30 | 100 | 80,15 |
27.09.24 21:59:30 | 100 | 80,15 |
27.09.24 21:59:30 | 777 | 80,15 |
27.09.24 21:59:30 | 100 | 80,15 |
27.09.24 21:59:30 | 100 | 80,15 |
27.09.24 21:59:25 | 334 | 80,14 |
27.09.24 21:59:24 | 100 | 80,14 |
27.09.24 21:59:24 | 100 | 80,14 |
27.09.24 21:59:24 | 238 | 80,14 |
27.09.24 21:59:24 | 504 | 80,14 |
27.09.24 21:59:24 | 100 | 80,14 |
27.09.24 21:59:20 | 106 | 80,14 |
27.09.24 21:59:18 | 276 | 80,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:17 | 100 | 80,17 |
27.09.24 21:59:14 | 100 | 80,13 |
27.09.24 21:59:14 | 100 | 80,15 |
27.09.24 21:59:14 | 348 | 80,16 |
27.09.24 21:59:14 | 125 | 80,16 |
27.09.24 21:59:12 | 100 | 80,17 |
27.09.24 21:59:10 | 100 | 80,19 |
27.09.24 21:59:08 | 100 | 80,17 |
27.09.24 21:59:06 | 100 | 80,18 |
27.09.24 21:59:02 | 251 | 80,22 |
27.09.24 21:59:00 | 100 | 80,24 |
27.09.24 21:59:00 | 417 | 80,24 |
27.09.24 21:59:00 | 100 | 80,23 |
27.09.24 21:59:00 | 205 | 80,22 |
27.09.24 21:59:00 | 410 | 80,22 |