H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 56,0200 |
21:59:42 | 100 | 56,0200 |
21:59:42 | 100 | 56,0200 |
21:59:42 | 100 | 56,0200 |
21:59:40 | 100 | 56,0200 |
21:59:40 | 100 | 56,0200 |
21:59:40 | 100 | 56,0200 |
21:59:40 | 113 | 56,0200 |
21:59:39 | 100 | 56,0350 |
21:59:39 | 174 | 56,0300 |
21:59:36 | 100 | 56,0100 |
21:59:36 | 100 | 56,0100 |
21:59:36 | 328 | 56,0000 |
21:59:35 | 100 | 55,9900 |
21:59:32 | 306 | 56,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 199 | 56,0000 |
21:59:27 | 100 | 56,0200 |
21:59:27 | 100 | 56,0200 |
21:59:27 | 195 | 56,0100 |
21:59:27 | 100 | 56,0100 |
21:59:27 | 100 | 56,0200 |
21:59:27 | 100 | 56,0100 |
21:59:27 | 100 | 56,0100 |
21:59:25 | 100 | 56,0000 |
21:59:24 | 100 | 56,0000 |
21:59:24 | 100 | 56,0000 |
21:59:24 | 100 | 56,0000 |
21:59:24 | 125 | 56,0000 |
21:59:21 | 100 | 55,9950 |
21:59:18 | 100 | 55,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 55,9900 |
21:59:14 | 100 | 55,9750 |
21:59:08 | 103 | 55,9700 |
21:59:08 | 100 | 55,9800 |
21:59:08 | 100 | 55,9800 |
21:59:06 | 396 | 55,9700 |
21:59:04 | 100 | 55,9600 |
21:59:04 | 500 | 55,9500 |
21:59:04 | 274 | 55,9500 |
21:59:04 | 199 | 55,9400 |
21:59:04 | 190 | 55,9400 |
21:58:59 | 100 | 55,9450 |
21:58:58 | 111 | 55,9450 |
21:58:57 | 100 | 55,9500 |
21:58:55 | 100 | 55,9500 |