H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:24 | 100 | 80,24 |
27.09.24 21:58:22 | 100 | 80,29 |
27.09.24 21:58:22 | 100 | 80,31 |
27.09.24 21:58:22 | 100 | 80,31 |
27.09.24 21:58:20 | 600 | 80,32 |
27.09.24 21:58:17 | 481 | 80,34 |
27.09.24 21:58:16 | 129 | 80,34 |
27.09.24 21:58:14 | 100 | 80,34 |
27.09.24 21:58:09 | 100 | 80,35 |
27.09.24 21:58:06 | 100 | 80,34 |
27.09.24 21:58:01 | 541 | 80,33 |
27.09.24 21:58:01 | 218 | 80,33 |
27.09.24 21:57:55 | 100 | 80,37 |
27.09.24 21:57:55 | 100 | 80,37 |
27.09.24 21:57:55 | 196 | 80,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:45 | 100 | 80,38 |
27.09.24 21:57:42 | 100 | 80,38 |
27.09.24 21:57:42 | 368 | 80,38 |
27.09.24 21:57:42 | 100 | 80,38 |
27.09.24 21:57:42 | 100 | 80,38 |
27.09.24 21:57:37 | 100 | 80,40 |
27.09.24 21:57:30 | 300 | 80,40 |
27.09.24 21:57:22 | 100 | 80,41 |
27.09.24 21:57:22 | 308 | 80,41 |
27.09.24 21:57:22 | 356 | 80,41 |
27.09.24 21:57:22 | 200 | 80,41 |
27.09.24 21:57:22 | 492 | 80,41 |
27.09.24 21:57:22 | 136 | 80,41 |
27.09.24 21:57:20 | 100 | 80,42 |
27.09.24 21:57:20 | 100 | 80,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:19 | 100 | 80,42 |
27.09.24 21:57:19 | 100 | 80,41 |
27.09.24 21:57:19 | 100 | 80,41 |
27.09.24 21:57:19 | 100 | 80,41 |
27.09.24 21:57:14 | 195 | 80,36 |
27.09.24 21:57:14 | 100 | 80,36 |
27.09.24 21:57:12 | 197 | 80,33 |
27.09.24 21:57:12 | 100 | 80,33 |
27.09.24 21:57:12 | 402 | 80,33 |
27.09.24 21:57:11 | 100 | 80,33 |
27.09.24 21:57:08 | 100 | 80,29 |
27.09.24 21:57:08 | 100 | 80,29 |
27.09.24 21:57:08 | 100 | 80,29 |
27.09.24 21:57:08 | 200 | 80,29 |
27.09.24 21:57:08 | 100 | 80,29 |