H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:08 | 100 | 80,29 |
27.09.24 21:57:08 | 200 | 80,29 |
27.09.24 21:57:08 | 142 | 80,29 |
27.09.24 21:57:08 | 400 | 80,29 |
27.09.24 21:57:08 | 865 | 80,29 |
27.09.24 21:57:08 | 200 | 80,29 |
27.09.24 21:57:01 | 100 | 80,29 |
27.09.24 21:56:57 | 100 | 80,29 |
27.09.24 21:56:50 | 100 | 80,27 |
27.09.24 21:56:50 | 298 | 80,28 |
27.09.24 21:56:45 | 100 | 80,27 |
27.09.24 21:56:44 | 100 | 80,28 |
27.09.24 21:56:44 | 376 | 80,27 |
27.09.24 21:56:42 | 100 | 80,26 |
27.09.24 21:56:37 | 100 | 80,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:28 | 100 | 80,26 |
27.09.24 21:56:21 | 100 | 80,25 |
27.09.24 21:56:18 | 100 | 80,27 |
27.09.24 21:56:18 | 100 | 80,27 |
27.09.24 21:56:18 | 100 | 80,27 |
27.09.24 21:56:18 | 100 | 80,27 |
27.09.24 21:56:18 | 100 | 80,27 |
27.09.24 21:56:18 | 100 | 80,27 |
27.09.24 21:56:18 | 100 | 80,27 |
27.09.24 21:56:18 | 100 | 80,27 |
27.09.24 21:56:12 | 100 | 80,30 |
27.09.24 21:56:04 | 259 | 80,23 |
27.09.24 21:55:55 | 100 | 80,19 |
27.09.24 21:55:54 | 100 | 80,20 |
27.09.24 21:55:54 | 100 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:54 | 100 | 80,21 |
27.09.24 21:55:54 | 223 | 80,21 |
27.09.24 21:55:54 | 150 | 80,20 |
27.09.24 21:55:54 | 100 | 80,18 |
27.09.24 21:55:52 | 100 | 80,18 |
27.09.24 21:55:47 | 100 | 80,15 |
27.09.24 21:55:37 | 100 | 80,20 |
27.09.24 21:55:32 | 100 | 80,21 |
27.09.24 21:55:32 | 100 | 80,25 |
27.09.24 21:55:31 | 100 | 80,28 |
27.09.24 21:55:31 | 100 | 80,30 |
27.09.24 21:55:31 | 300 | 80,30 |
27.09.24 21:55:31 | 101 | 80,30 |
27.09.24 21:55:31 | 100 | 80,31 |
27.09.24 21:55:31 | 294 | 80,32 |