H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:20 | 162 | 80,13 |
27.09.24 21:50:20 | 100 | 80,12 |
27.09.24 21:50:17 | 100 | 80,12 |
27.09.24 21:50:09 | 100 | 80,12 |
27.09.24 21:50:00 | 100 | 80,13 |
27.09.24 21:49:57 | 113 | 80,16 |
27.09.24 21:49:56 | 197 | 80,16 |
27.09.24 21:49:56 | 100 | 80,16 |
27.09.24 21:49:56 | 100 | 80,16 |
27.09.24 21:49:56 | 100 | 80,17 |
27.09.24 21:49:56 | 100 | 80,17 |
27.09.24 21:49:56 | 110 | 80,17 |
27.09.24 21:49:56 | 100 | 80,18 |
27.09.24 21:49:55 | 100 | 80,18 |
27.09.24 21:49:55 | 149 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:55 | 101 | 80,20 |
27.09.24 21:49:50 | 100 | 80,19 |
27.09.24 21:49:02 | 100 | 80,19 |
27.09.24 21:48:57 | 100 | 80,19 |
27.09.24 21:48:57 | 100 | 80,19 |
27.09.24 21:48:56 | 100 | 80,19 |
27.09.24 21:48:27 | 100 | 80,17 |
27.09.24 21:48:16 | 100 | 80,17 |
27.09.24 21:48:00 | 142 | 80,22 |
27.09.24 21:47:51 | 100 | 80,23 |
27.09.24 21:47:37 | 100 | 80,24 |
27.09.24 21:47:37 | 100 | 80,24 |
27.09.24 21:47:37 | 100 | 80,24 |
27.09.24 21:47:30 | 100 | 80,26 |
27.09.24 21:47:30 | 100 | 80,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:27 | 100 | 80,26 |
27.09.24 21:47:27 | 100 | 80,27 |
27.09.24 21:47:27 | 123 | 80,27 |
27.09.24 21:47:18 | 227 | 80,27 |
27.09.24 21:47:18 | 300 | 80,25 |
27.09.24 21:47:08 | 100 | 80,23 |
27.09.24 21:46:58 | 100 | 80,19 |
27.09.24 21:46:58 | 221 | 80,19 |
27.09.24 21:46:32 | 100 | 80,22 |
27.09.24 21:46:24 | 100 | 80,20 |
27.09.24 21:46:21 | 100 | 80,17 |
27.09.24 21:46:21 | 100 | 80,13 |
27.09.24 21:46:21 | 103 | 80,13 |
27.09.24 21:46:20 | 100 | 80,10 |
27.09.24 21:46:19 | 200 | 80,10 |