H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:19 | 180 | 79,95 |
27.09.24 21:42:19 | 100 | 79,97 |
27.09.24 21:42:19 | 100 | 79,97 |
27.09.24 21:42:18 | 100 | 79,97 |
27.09.24 21:41:46 | 100 | 79,96 |
27.09.24 21:41:28 | 100 | 79,96 |
27.09.24 21:41:25 | 100 | 79,98 |
27.09.24 21:41:25 | 100 | 79,95 |
27.09.24 21:41:25 | 118 | 79,96 |
27.09.24 21:41:24 | 161 | 79,94 |
27.09.24 21:41:22 | 100 | 79,94 |
27.09.24 21:41:17 | 100 | 79,95 |
27.09.24 21:41:17 | 100 | 79,95 |
27.09.24 21:41:17 | 100 | 79,96 |
27.09.24 21:40:40 | 100 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:21 | 100 | 79,97 |
27.09.24 21:40:08 | 100 | 79,98 |
27.09.24 21:40:00 | 400 | 80,02 |
27.09.24 21:39:20 | 100 | 80,00 |
27.09.24 21:38:30 | 100 | 79,98 |
27.09.24 21:38:25 | 100 | 80,01 |
27.09.24 21:38:10 | 100 | 80,00 |
27.09.24 21:38:02 | 100 | 80,00 |
27.09.24 21:37:36 | 100 | 80,02 |
27.09.24 21:37:35 | 100 | 80,01 |
27.09.24 21:37:35 | 100 | 80,02 |
27.09.24 21:37:35 | 100 | 80,02 |
27.09.24 21:37:35 | 205 | 80,04 |
27.09.24 21:37:35 | 100 | 80,01 |
27.09.24 21:37:26 | 100 | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:11 | 100 | 80,08 |
27.09.24 21:35:48 | 100 | 80,10 |
27.09.24 21:35:48 | 100 | 80,10 |
27.09.24 21:35:28 | 100 | 80,12 |
27.09.24 21:35:09 | 100 | 80,16 |
27.09.24 21:34:08 | 100 | 80,16 |
27.09.24 21:33:31 | 100 | 80,16 |
27.09.24 21:33:15 | 100 | 80,17 |
27.09.24 21:32:23 | 117 | 80,18 |
27.09.24 21:32:23 | 100 | 80,20 |
27.09.24 21:32:14 | 200 | 80,25 |
27.09.24 21:32:09 | 100 | 80,23 |
27.09.24 21:32:09 | 100 | 80,23 |
27.09.24 21:32:03 | 100 | 80,20 |
27.09.24 21:32:03 | 100 | 80,20 |