H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:02 | 100 | 57,2200 |
09.06.25 16:41:17 | 100 | 57,2500 |
09.06.25 16:40:20 | 100 | 57,3000 |
09.06.25 16:39:54 | 100 | 57,3600 |
09.06.25 16:37:45 | 100 | 57,3200 |
09.06.25 16:37:31 | 263 | 57,3257 |
09.06.25 16:36:47 | 300 | 57,3100 |
09.06.25 16:35:54 | 100 | 57,3100 |
09.06.25 16:35:54 | 100 | 57,3100 |
09.06.25 16:32:13 | 100 | 57,2600 |
09.06.25 16:32:13 | 110 | 57,2800 |
09.06.25 16:31:57 | 100 | 57,3500 |
09.06.25 16:31:12 | 100 | 57,3300 |
09.06.25 16:30:49 | 100 | 57,2500 |
09.06.25 16:30:00 | 100 | 57,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:00 | 100 | 57,2500 |
09.06.25 16:30:00 | 100 | 57,2400 |
09.06.25 16:30:00 | 100 | 57,2300 |
09.06.25 16:29:12 | 100 | 57,2550 |
09.06.25 16:28:46 | 100 | 57,2550 |
09.06.25 16:28:46 | 100 | 57,2550 |
09.06.25 16:27:18 | 100 | 57,2500 |
09.06.25 16:25:50 | 100 | 57,2300 |
09.06.25 16:25:26 | 911 | 57,3099 |
09.06.25 16:25:26 | 4,07 Tsd. | 57,1900 |
09.06.25 16:25:26 | 100 | 57,2320 |
09.06.25 16:24:29 | 100 | 57,1900 |
09.06.25 16:24:29 | 100 | 57,1900 |
09.06.25 16:24:29 | 101 | 57,2200 |
09.06.25 16:24:09 | 100 | 57,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:24:09 | 100 | 57,2900 |
09.06.25 16:24:09 | 200 | 57,2900 |
09.06.25 16:21:06 | 100 | 57,2100 |
09.06.25 16:19:29 | 100 | 57,1500 |
09.06.25 16:19:29 | 100 | 57,1500 |
09.06.25 16:19:29 | 100 | 57,1500 |
09.06.25 16:18:55 | 100 | 57,2300 |
09.06.25 16:18:55 | 200 | 57,2300 |
09.06.25 16:18:55 | 100 | 57,2300 |
09.06.25 16:18:37 | 200 | 57,2250 |
09.06.25 16:18:37 | 100 | 57,2100 |
09.06.25 16:18:37 | 300 | 57,2000 |
09.06.25 16:18:34 | 100 | 57,1400 |
09.06.25 16:18:30 | 100 | 57,1800 |
09.06.25 16:18:28 | 100 | 57,2100 |