H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:51 | 100 | 80,68 |
27.09.24 20:58:51 | 100 | 80,73 |
27.09.24 20:58:51 | 100 | 80,70 |
27.09.24 20:58:51 | 100 | 80,70 |
27.09.24 20:58:51 | 100 | 80,68 |
27.09.24 20:58:51 | 100 | 80,65 |
27.09.24 20:58:51 | 100 | 80,65 |
27.09.24 20:58:51 | 100 | 80,64 |
27.09.24 20:58:51 | 100 | 80,60 |
27.09.24 20:58:51 | 100 | 80,57 |
27.09.24 20:58:51 | 100 | 80,60 |
27.09.24 20:58:51 | 100 | 80,58 |
27.09.24 20:58:51 | 100 | 80,57 |
27.09.24 20:58:51 | 100 | 80,57 |
27.09.24 20:58:51 | 153 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:17 | 100 | 80,55 |
27.09.24 20:57:33 | 100 | 80,55 |
27.09.24 20:57:31 | 100 | 80,55 |
27.09.24 20:57:30 | 100 | 80,55 |
27.09.24 20:57:30 | 100 | 80,55 |
27.09.24 20:57:30 | 100 | 80,56 |
27.09.24 20:57:30 | 100 | 80,54 |
27.09.24 20:57:30 | 100 | 80,54 |
27.09.24 20:57:28 | 100 | 80,54 |
27.09.24 20:56:30 | 100 | 80,54 |
27.09.24 20:56:30 | 100 | 80,54 |
27.09.24 20:56:30 | 100 | 80,54 |
27.09.24 20:56:27 | 100 | 80,54 |
27.09.24 20:56:27 | 100 | 80,54 |
27.09.24 20:53:02 | 167 | 80,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:07 | 100 | 80,59 |
27.09.24 20:51:30 | 100 | 80,54 |
27.09.24 20:51:18 | 100 | 80,54 |
27.09.24 20:50:13 | 100 | 80,52 |
27.09.24 20:49:33 | 100 | 80,52 |
27.09.24 20:49:16 | 100 | 80,52 |
27.09.24 20:49:16 | 500 | 80,52 |
27.09.24 20:47:02 | 100 | 80,52 |
27.09.24 20:46:10 | 100 | 80,46 |
27.09.24 20:46:10 | 100 | 80,46 |
27.09.24 20:46:10 | 100 | 80,46 |
27.09.24 20:46:10 | 100 | 80,46 |
27.09.24 20:46:03 | 100 | 80,43 |
27.09.24 20:46:03 | 100 | 80,43 |
27.09.24 20:45:30 | 100 | 80,46 |