H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:05 | 100 | 55,8250 |
05.06.25 21:50:17 | 200 | 55,8200 |
05.06.25 21:50:17 | 124 | 55,8200 |
05.06.25 21:50:15 | 100 | 55,8000 |
05.06.25 21:50:15 | 100 | 55,8100 |
05.06.25 21:50:15 | 100 | 55,8100 |
05.06.25 21:50:03 | 100 | 55,8200 |
05.06.25 21:50:03 | 100 | 55,8200 |
05.06.25 21:50:03 | 100 | 55,8200 |
05.06.25 21:50:03 | 100 | 55,8200 |
05.06.25 21:50:03 | 299 | 55,8200 |
05.06.25 21:49:35 | 100 | 55,8350 |
05.06.25 21:49:35 | 100 | 55,8350 |
05.06.25 21:49:34 | 100 | 55,8350 |
05.06.25 21:49:34 | 100 | 55,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:47 | 100 | 55,8400 |
05.06.25 21:48:47 | 100 | 55,8400 |
05.06.25 21:48:47 | 100 | 55,8400 |
05.06.25 21:48:47 | 100 | 55,8400 |
05.06.25 21:48:47 | 100 | 55,8400 |
05.06.25 21:48:47 | 146 | 55,8400 |
05.06.25 21:48:47 | 100 | 55,8400 |
05.06.25 21:48:47 | 100 | 55,8400 |
05.06.25 21:48:47 | 106 | 55,8400 |
05.06.25 21:48:39 | 100 | 55,8300 |
05.06.25 21:48:39 | 100 | 55,8300 |
05.06.25 21:48:39 | 100 | 55,8300 |
05.06.25 21:48:39 | 110 | 55,8300 |
05.06.25 21:48:17 | 100 | 55,8500 |
05.06.25 21:48:11 | 100 | 55,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:05 | 100 | 55,8400 |
05.06.25 21:47:18 | 100 | 55,8400 |
05.06.25 21:47:15 | 100 | 55,8400 |
05.06.25 21:47:14 | 100 | 55,8300 |
05.06.25 21:46:48 | 100 | 55,8200 |
05.06.25 21:46:46 | 100 | 55,8200 |
05.06.25 21:46:46 | 200 | 55,8200 |
05.06.25 21:46:46 | 100 | 55,8350 |
05.06.25 21:46:46 | 100 | 55,8450 |
05.06.25 21:46:46 | 100 | 55,8300 |
05.06.25 21:46:46 | 176 | 55,8300 |
05.06.25 21:46:24 | 100 | 55,8650 |
05.06.25 21:45:31 | 102 | 55,8400 |
05.06.25 21:45:24 | 100 | 55,8700 |
05.06.25 21:45:24 | 1,60 Tsd. | 55,8401 |