H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:17 | 100 | 80,53 |
27.09.24 20:05:17 | 100 | 80,53 |
27.09.24 20:05:17 | 100 | 80,53 |
27.09.24 20:05:11 | 100 | 80,54 |
27.09.24 20:05:09 | 100 | 80,53 |
27.09.24 20:05:09 | 100 | 80,53 |
27.09.24 20:05:09 | 100 | 80,53 |
27.09.24 20:04:53 | 100 | 80,51 |
27.09.24 20:04:06 | 100 | 80,51 |
27.09.24 20:03:21 | 100 | 80,53 |
27.09.24 20:03:12 | 280 | 80,54 |
27.09.24 20:02:59 | 138 | 80,50 |
27.09.24 20:02:59 | 172 | 80,50 |
27.09.24 20:02:59 | 194 | 80,50 |
27.09.24 20:02:10 | 100 | 80,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:21 | 1,00 Tsd. | 80,55 |
27.09.24 20:01:21 | 239 | 80,53 |
27.09.24 19:59:09 | 100 | 80,54 |
27.09.24 19:57:51 | 100 | 80,51 |
27.09.24 19:55:58 | 100 | 80,53 |
27.09.24 19:54:08 | 100 | 80,55 |
27.09.24 19:54:08 | 100 | 80,55 |
27.09.24 19:54:08 | 100 | 80,55 |
27.09.24 19:50:44 | 100 | 80,64 |
27.09.24 19:50:16 | 100 | 80,62 |
27.09.24 19:48:32 | 100 | 80,60 |
27.09.24 19:48:32 | 105 | 80,60 |
27.09.24 19:48:32 | 100 | 80,62 |
27.09.24 19:48:32 | 100 | 80,60 |
27.09.24 19:48:32 | 154 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:02 | 100 | 80,64 |
27.09.24 19:47:54 | 112 | 80,60 |
27.09.24 19:46:20 | 200 | 80,50 |
27.09.24 19:46:20 | 200 | 80,60 |
27.09.24 19:46:20 | 100 | 80,53 |
27.09.24 19:46:20 | 100 | 80,52 |
27.09.24 19:46:20 | 100 | 80,52 |
27.09.24 19:46:20 | 100 | 80,54 |
27.09.24 19:46:20 | 100 | 80,52 |
27.09.24 19:46:20 | 100 | 80,52 |
27.09.24 19:46:20 | 1,50 Tsd. | 80,52 |
27.09.24 19:46:19 | 100 | 80,51 |
27.09.24 19:46:19 | 100 | 80,51 |
27.09.24 19:46:19 | 100 | 80,48 |
27.09.24 19:46:19 | 100 | 80,48 |