Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

H B Fuller Co

WKN 861402 | ISIN US3596941068 |  Aktie
Factsheet
10.06.25 21:34
Bid: 58,5500 USD  Size: 400  |  Ask: 58,6100 USD  Size: 100
Zeit Vol. Stk. Kurs
17:51:17 100 59,0650
17:49:40 200 59,0850
17:49:40 200 59,0850
17:49:23 175 59,1499
17:48:48 100 59,0900
17:48:22 100 59,1400
17:48:09 100 59,1200
17:48:02 100 59,1100
17:47:19 100 59,1500
17:47:19 100 59,1500
17:47:18 100 59,1900
17:47:18 100 59,1700
17:47:18 100 59,1900
17:47:18 100 59,1300
17:47:18 100 59,1500
Zeit Vol. Stk. Kurs
17:47:18 100 59,1500
17:47:18 100 59,1700
17:47:18 203 59,1700
17:47:18 209 59,1600
17:47:18 100 59,1600
17:47:17 100 59,1500
17:47:08 100 59,1450
17:47:07 100 59,1300
17:47:07 100 59,1300
17:47:05 100 59,1100
17:47:05 100 59,1250
17:47:05 100 59,1250
17:47:05 100 59,1250
17:47:05 100 59,1250
17:47:05 200 59,0900
Zeit Vol. Stk. Kurs
17:46:15 120 59,0984
17:46:06 200 59,1200
17:46:05 200 59,1200
17:45:32 104 59,0576
17:45:27 100 59,1000
17:44:04 100 59,0900
17:44:04 100 59,0900
17:43:46 100 59,1300
17:43:46 100 59,0900
17:43:46 300 59,1600
17:43:46 100 59,1300
17:43:46 100 59,1300
17:43:46 100 59,0400
17:43:46 100 59,1300
17:43:46 100 59,0700