H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:27 | 100 | 56,5000 |
20:53:24 | 100 | 56,5100 |
20:53:00 | 100 | 56,5200 |
20:52:24 | 100 | 56,5200 |
20:50:30 | 102 | 56,5700 |
20:50:30 | 100 | 56,5600 |
20:50:30 | 100 | 56,5600 |
20:50:30 | 100 | 56,5600 |
20:50:30 | 103 | 56,5600 |
20:50:30 | 100 | 56,5400 |
20:50:30 | 100 | 56,5600 |
20:50:30 | 100 | 56,5400 |
20:50:27 | 100 | 56,5250 |
20:50:27 | 100 | 56,5250 |
20:49:55 | 100 | 56,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:23 | 100 | 56,5300 |
20:47:23 | 100 | 56,5300 |
20:45:06 | 135 | 56,5700 |
20:40:01 | 100 | 56,6200 |
20:40:01 | 105 | 56,6200 |
20:37:02 | 100 | 56,6600 |
20:37:02 | 100 | 56,6600 |
20:37:02 | 100 | 56,6500 |
20:37:02 | 100 | 56,6600 |
20:35:35 | 431 | 56,5800 |
20:35:16 | 100 | 56,6100 |
20:35:03 | 100 | 56,6050 |
20:35:03 | 100 | 56,6050 |
20:35:03 | 100 | 56,6050 |
20:35:03 | 100 | 56,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:00 | 800 | 56,6512 |
20:33:42 | 100 | 56,6650 |
20:33:42 | 100 | 56,6650 |
20:32:29 | 100 | 56,6650 |
20:32:00 | 160 | 56,6250 |
20:32:00 | 100 | 56,6600 |
20:32:00 | 100 | 56,6600 |
20:32:00 | 100 | 56,6600 |
20:32:00 | 100 | 56,6600 |
20:31:50 | 100 | 56,6050 |
20:31:49 | 100 | 56,6000 |
20:31:44 | 100 | 56,6000 |
20:31:44 | 104 | 56,6000 |
20:30:59 | 100 | 56,5400 |
20:30:59 | 100 | 56,5500 |