H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:57 | 1,92 Tsd. | 80,38 |
27.09.24 19:13:57 | 100 | 80,43 |
27.09.24 19:13:57 | 100 | 80,43 |
27.09.24 19:13:57 | 100 | 80,46 |
27.09.24 19:13:57 | 100 | 80,43 |
27.09.24 19:13:57 | 100 | 80,43 |
27.09.24 19:13:57 | 100 | 80,43 |
27.09.24 19:13:57 | 200 | 80,43 |
27.09.24 19:13:57 | 123 | 80,44 |
27.09.24 19:13:57 | 117 | 80,43 |
27.09.24 19:13:57 | 100 | 80,43 |
27.09.24 19:13:57 | 165 | 80,43 |
27.09.24 19:13:56 | 100 | 80,38 |
27.09.24 19:13:56 | 490 | 80,38 |
27.09.24 19:13:15 | 100 | 80,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:56 | 100 | 80,38 |
27.09.24 19:12:18 | 190 | 80,39 |
27.09.24 19:11:17 | 100 | 80,40 |
27.09.24 19:10:23 | 100 | 80,40 |
27.09.24 19:08:55 | 100 | 80,41 |
27.09.24 19:08:49 | 100 | 80,41 |
27.09.24 19:08:49 | 126 | 80,40 |
27.09.24 19:08:17 | 100 | 80,46 |
27.09.24 19:08:16 | 100 | 80,46 |
27.09.24 19:08:16 | 473 | 80,54 |
27.09.24 19:08:16 | 527 | 80,54 |
27.09.24 19:08:15 | 100 | 80,37 |
27.09.24 19:07:02 | 100 | 80,53 |
27.09.24 19:06:02 | 100 | 80,55 |
27.09.24 19:06:01 | 100 | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:01 | 100 | 80,56 |
27.09.24 19:06:01 | 100 | 80,57 |
27.09.24 19:04:03 | 100 | 80,69 |
27.09.24 19:02:40 | 100 | 80,64 |
27.09.24 19:02:36 | 100 | 80,64 |
27.09.24 19:02:36 | 100 | 80,64 |
27.09.24 19:02:36 | 112 | 80,64 |
27.09.24 18:59:55 | 100 | 80,63 |
27.09.24 18:59:45 | 100 | 80,68 |
27.09.24 18:59:45 | 100 | 80,72 |
27.09.24 18:59:45 | 100 | 80,72 |
27.09.24 18:59:40 | 157 | 80,78 |
27.09.24 18:59:40 | 187 | 80,78 |
27.09.24 18:59:35 | 100 | 80,81 |
27.09.24 18:58:51 | 200 | 80,80 |