H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:04 | 400 | 59,0100 |
18:15:04 | 100 | 59,0000 |
18:15:04 | 600 | 59,0000 |
18:15:04 | 500 | 59,0000 |
18:15:04 | 213 | 58,9900 |
18:15:04 | 100 | 59,0000 |
18:15:04 | 600 | 59,0000 |
18:15:04 | 100 | 58,9925 |
18:15:02 | 100 | 59,0000 |
18:15:01 | 100 | 59,0000 |
18:15:00 | 100 | 58,9900 |
18:15:00 | 100 | 59,0000 |
18:15:00 | 100 | 59,0000 |
18:14:54 | 100 | 59,0000 |
18:14:52 | 101 | 59,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:52 | 200 | 59,0000 |
18:14:50 | 100 | 58,9600 |
18:14:50 | 100 | 59,0000 |
18:14:50 | 100 | 59,0000 |
18:14:50 | 300 | 59,0000 |
18:14:50 | 200 | 59,0000 |
18:14:50 | 147 | 59,0000 |
18:14:50 | 200 | 59,0000 |
18:14:50 | 100 | 58,9600 |
18:14:50 | 107 | 59,0000 |
18:14:50 | 100 | 59,0000 |
18:14:50 | 213 | 58,9600 |
18:14:50 | 100 | 59,0000 |
18:14:50 | 228 | 59,0000 |
18:14:50 | 213 | 58,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:50 | 212 | 58,9600 |
18:14:50 | 100 | 59,0000 |
18:14:50 | 100 | 58,9950 |
18:14:50 | 100 | 58,9600 |
18:14:50 | 100 | 58,9600 |
18:14:50 | 100 | 58,9600 |
18:14:50 | 100 | 58,9600 |
18:14:50 | 100 | 58,9600 |
18:14:50 | 100 | 58,9600 |
18:13:46 | 100 | 58,9600 |
18:13:17 | 100 | 58,9600 |
18:13:17 | 130 | 58,9650 |
18:13:15 | 100 | 59,0100 |
18:13:15 | 100 | 59,0100 |
18:13:15 | 100 | 59,0100 |