H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:44 | 100 | 56,1750 |
06.06.25 19:33:47 | 100 | 56,1750 |
06.06.25 19:33:47 | 100 | 56,1750 |
06.06.25 19:33:19 | 100 | 56,1750 |
06.06.25 19:32:07 | 341 | 56,1710 |
06.06.25 19:31:16 | 100 | 56,1600 |
06.06.25 19:30:38 | 100 | 56,1500 |
06.06.25 19:28:13 | 100 | 56,1400 |
06.06.25 19:26:27 | 100 | 56,1100 |
06.06.25 19:26:27 | 100 | 56,1100 |
06.06.25 19:26:27 | 100 | 56,1100 |
06.06.25 19:26:27 | 100 | 56,1100 |
06.06.25 19:26:26 | 100 | 56,1100 |
06.06.25 19:26:26 | 100 | 56,1200 |
06.06.25 19:25:54 | 100 | 56,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:15 | 100 | 56,1500 |
06.06.25 19:17:49 | 100 | 56,1600 |
06.06.25 19:17:49 | 100 | 56,1600 |
06.06.25 19:17:49 | 100 | 56,1600 |
06.06.25 19:12:22 | 100 | 56,0900 |
06.06.25 19:10:40 | 100 | 56,1250 |
06.06.25 19:10:19 | 164 | 56,1500 |
06.06.25 19:09:59 | 102 | 56,1200 |
06.06.25 19:07:50 | 100 | 56,1400 |
06.06.25 19:05:17 | 100 | 56,1450 |
06.06.25 19:05:16 | 100 | 56,1700 |
06.06.25 19:05:00 | 100 | 56,2000 |
06.06.25 19:05:00 | 100 | 56,2000 |
06.06.25 19:04:48 | 100 | 56,1700 |
06.06.25 19:02:55 | 154 | 56,2545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:34 | 100 | 56,2350 |
06.06.25 18:58:10 | 100 | 56,2100 |
06.06.25 18:57:47 | 100 | 56,2700 |
06.06.25 18:57:24 | 100 | 56,2650 |
06.06.25 18:57:24 | 100 | 56,2650 |
06.06.25 18:57:22 | 100 | 56,2100 |
06.06.25 18:55:50 | 100 | 56,1900 |
06.06.25 18:55:22 | 100 | 56,2200 |
06.06.25 18:55:22 | 100 | 56,1900 |
06.06.25 18:55:20 | 100 | 56,2000 |
06.06.25 18:53:31 | 128 | 56,2460 |
06.06.25 18:52:57 | 100 | 56,2400 |
06.06.25 18:52:00 | 100 | 56,2750 |
06.06.25 18:44:32 | 307 | 56,2800 |
06.06.25 18:43:54 | 100 | 56,3300 |