H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:17 | 100 | 59,0650 |
17:49:40 | 200 | 59,0850 |
17:49:40 | 200 | 59,0850 |
17:49:23 | 175 | 59,1499 |
17:48:48 | 100 | 59,0900 |
17:48:22 | 100 | 59,1400 |
17:48:09 | 100 | 59,1200 |
17:48:02 | 100 | 59,1100 |
17:47:19 | 100 | 59,1500 |
17:47:19 | 100 | 59,1500 |
17:47:18 | 100 | 59,1900 |
17:47:18 | 100 | 59,1700 |
17:47:18 | 100 | 59,1900 |
17:47:18 | 100 | 59,1300 |
17:47:18 | 100 | 59,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:18 | 100 | 59,1500 |
17:47:18 | 100 | 59,1700 |
17:47:18 | 203 | 59,1700 |
17:47:18 | 209 | 59,1600 |
17:47:18 | 100 | 59,1600 |
17:47:17 | 100 | 59,1500 |
17:47:08 | 100 | 59,1450 |
17:47:07 | 100 | 59,1300 |
17:47:07 | 100 | 59,1300 |
17:47:05 | 100 | 59,1100 |
17:47:05 | 100 | 59,1250 |
17:47:05 | 100 | 59,1250 |
17:47:05 | 100 | 59,1250 |
17:47:05 | 100 | 59,1250 |
17:47:05 | 200 | 59,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:15 | 120 | 59,0984 |
17:46:06 | 200 | 59,1200 |
17:46:05 | 200 | 59,1200 |
17:45:32 | 104 | 59,0576 |
17:45:27 | 100 | 59,1000 |
17:44:04 | 100 | 59,0900 |
17:44:04 | 100 | 59,0900 |
17:43:46 | 100 | 59,1300 |
17:43:46 | 100 | 59,0900 |
17:43:46 | 300 | 59,1600 |
17:43:46 | 100 | 59,1300 |
17:43:46 | 100 | 59,1300 |
17:43:46 | 100 | 59,0400 |
17:43:46 | 100 | 59,1300 |
17:43:46 | 100 | 59,0700 |