Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

H B Fuller Co

WKN 861402 | ISIN US3596941068 |  Aktie
Factsheet
10.06.25 22:10
Bid: 25,5300 USD  Size: 100  |  Ask: 61,0000 USD  Size: 100
Zeit Vol. Stk. Kurs
18:15:04 400 59,0100
18:15:04 100 59,0000
18:15:04 600 59,0000
18:15:04 500 59,0000
18:15:04 213 58,9900
18:15:04 100 59,0000
18:15:04 600 59,0000
18:15:04 100 58,9925
18:15:02 100 59,0000
18:15:01 100 59,0000
18:15:00 100 58,9900
18:15:00 100 59,0000
18:15:00 100 59,0000
18:14:54 100 59,0000
18:14:52 101 59,0000
Zeit Vol. Stk. Kurs
18:14:52 200 59,0000
18:14:50 100 58,9600
18:14:50 100 59,0000
18:14:50 100 59,0000
18:14:50 300 59,0000
18:14:50 200 59,0000
18:14:50 147 59,0000
18:14:50 200 59,0000
18:14:50 100 58,9600
18:14:50 107 59,0000
18:14:50 100 59,0000
18:14:50 213 58,9600
18:14:50 100 59,0000
18:14:50 228 59,0000
18:14:50 213 58,9800
Zeit Vol. Stk. Kurs
18:14:50 212 58,9600
18:14:50 100 59,0000
18:14:50 100 58,9950
18:14:50 100 58,9600
18:14:50 100 58,9600
18:14:50 100 58,9600
18:14:50 100 58,9600
18:14:50 100 58,9600
18:14:50 100 58,9600
18:13:46 100 58,9600
18:13:17 100 58,9600
18:13:17 130 58,9650
18:13:15 100 59,0100
18:13:15 100 59,0100
18:13:15 100 59,0100