H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:49 | 100 | 54,4900 |
20:18:49 | 100 | 54,4900 |
20:18:49 | 100 | 54,4900 |
20:18:49 | 100 | 54,4900 |
20:17:28 | 100 | 54,5000 |
20:17:28 | 100 | 54,5000 |
20:17:28 | 100 | 54,5000 |
20:15:44 | 100 | 54,5400 |
20:15:40 | 100 | 54,5150 |
20:15:40 | 100 | 54,5100 |
20:15:28 | 100 | 54,5100 |
20:15:27 | 100 | 54,5000 |
20:15:14 | 100 | 54,5450 |
20:15:04 | 101 | 54,6000 |
20:14:53 | 100 | 54,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:40 | 100 | 54,6400 |
20:12:35 | 100 | 54,6600 |
20:11:43 | 100 | 54,6100 |
20:09:58 | 100 | 54,6250 |
20:09:58 | 100 | 54,6250 |
20:09:58 | 100 | 54,6250 |
20:09:32 | 100 | 54,6600 |
20:09:32 | 100 | 54,6600 |
20:08:59 | 100 | 54,6800 |
20:08:06 | 100 | 54,7300 |
20:07:36 | 100 | 54,6900 |
20:07:36 | 100 | 54,6900 |
20:05:52 | 154 | 54,7500 |
20:05:52 | 100 | 54,7500 |
20:05:52 | 100 | 54,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:39 | 106 | 54,7750 |
20:04:39 | 1,16 Tsd. | 54,7750 |
20:04:14 | 107 | 54,7900 |
20:04:14 | 100 | 54,8100 |
20:04:14 | 100 | 54,8100 |
20:03:49 | 100 | 54,8700 |
20:03:38 | 100 | 54,8700 |
20:02:55 | 100 | 54,9200 |
20:02:47 | 100 | 54,9200 |
20:00:49 | 100 | 54,9200 |
19:59:12 | 100 | 54,8700 |
19:56:33 | 100 | 54,8700 |
19:56:33 | 100 | 54,8700 |
19:56:24 | 100 | 54,8700 |
19:56:24 | 100 | 54,8700 |