H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:26 | 186 | 80,58 |
27.09.24 20:17:26 | 100 | 80,58 |
27.09.24 20:17:10 | 100 | 80,62 |
27.09.24 20:14:56 | 100 | 80,58 |
27.09.24 20:14:23 | 166 | 80,62 |
27.09.24 20:14:22 | 100 | 80,63 |
27.09.24 20:14:22 | 100 | 80,63 |
27.09.24 20:14:22 | 200 | 80,63 |
27.09.24 20:14:22 | 200 | 80,63 |
27.09.24 20:14:22 | 100 | 80,63 |
27.09.24 20:14:22 | 104 | 80,65 |
27.09.24 20:14:22 | 100 | 80,64 |
27.09.24 20:14:18 | 100 | 80,57 |
27.09.24 20:14:18 | 111 | 80,57 |
27.09.24 20:14:18 | 100 | 80,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:13 | 100 | 80,55 |
27.09.24 20:14:13 | 200 | 80,55 |
27.09.24 20:14:13 | 100 | 80,55 |
27.09.24 20:13:53 | 105 | 80,57 |
27.09.24 20:12:44 | 123 | 80,55 |
27.09.24 20:12:44 | 100 | 80,55 |
27.09.24 20:12:44 | 177 | 80,55 |
27.09.24 20:12:03 | 100 | 80,55 |
27.09.24 20:12:01 | 100 | 80,55 |
27.09.24 20:10:02 | 100 | 80,55 |
27.09.24 20:07:27 | 100 | 80,54 |
27.09.24 20:07:18 | 500 | 80,54 |
27.09.24 20:07:02 | 100 | 80,54 |
27.09.24 20:07:01 | 100 | 80,54 |
27.09.24 20:07:01 | 100 | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:01 | 100 | 80,54 |
27.09.24 20:07:01 | 100 | 80,55 |
27.09.24 20:07:01 | 100 | 80,55 |
27.09.24 20:07:01 | 100 | 80,53 |
27.09.24 20:07:01 | 100 | 80,53 |
27.09.24 20:07:01 | 100 | 80,53 |
27.09.24 20:07:01 | 100 | 80,53 |
27.09.24 20:07:01 | 100 | 80,53 |
27.09.24 20:07:01 | 100 | 80,53 |
27.09.24 20:07:01 | 100 | 80,53 |
27.09.24 20:06:38 | 100 | 80,50 |
27.09.24 20:06:38 | 100 | 80,49 |
27.09.24 20:06:38 | 100 | 80,49 |
27.09.24 20:06:38 | 100 | 80,50 |
27.09.24 20:05:17 | 100 | 80,53 |