H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:38 | 100 | 59,0500 |
17:32:38 | 100 | 59,0600 |
17:32:38 | 100 | 59,0600 |
17:32:38 | 102 | 59,0600 |
17:32:38 | 100 | 59,0600 |
17:32:38 | 100 | 59,0600 |
17:32:38 | 200 | 59,0600 |
17:32:35 | 100 | 59,1050 |
17:32:35 | 100 | 59,1050 |
17:30:59 | 100 | 59,1200 |
17:30:30 | 128 | 59,1310 |
17:30:17 | 100 | 59,1250 |
17:29:46 | 100 | 59,1450 |
17:29:10 | 100 | 59,1650 |
17:29:10 | 100 | 59,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:10 | 300 | 59,1650 |
17:29:10 | 100 | 59,1650 |
17:29:10 | 200 | 59,1650 |
17:29:10 | 200 | 59,1650 |
17:29:00 | 100 | 59,1700 |
17:27:15 | 100 | 59,1600 |
17:27:15 | 100 | 59,1600 |
17:27:15 | 100 | 59,1600 |
17:27:15 | 100 | 59,1600 |
17:27:15 | 100 | 59,1600 |
17:27:15 | 109 | 59,1300 |
17:27:00 | 100 | 59,1200 |
17:26:26 | 100 | 59,0850 |
17:26:26 | 100 | 59,0850 |
17:26:26 | 100 | 59,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:26 | 100 | 59,0850 |
17:26:26 | 100 | 59,0500 |
17:26:26 | 100 | 59,0850 |
17:26:26 | 100 | 59,0500 |
17:26:26 | 100 | 59,0500 |
17:26:26 | 100 | 59,0500 |
17:26:26 | 100 | 59,0500 |
17:26:26 | 100 | 59,0500 |
17:26:26 | 100 | 59,0850 |
17:26:26 | 100 | 59,0500 |
17:26:26 | 100 | 59,0600 |
17:26:26 | 100 | 59,0500 |
17:26:19 | 100 | 59,0900 |
17:26:06 | 100 | 59,0600 |
17:26:06 | 100 | 59,0600 |