H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:44 | 112 | 80,45 |
27.09.24 19:28:44 | 100 | 80,45 |
27.09.24 19:28:37 | 100 | 80,43 |
27.09.24 19:27:07 | 100 | 80,39 |
27.09.24 19:26:27 | 103 | 80,41 |
27.09.24 19:25:01 | 100 | 80,49 |
27.09.24 19:25:00 | 100 | 80,47 |
27.09.24 19:24:53 | 100 | 80,47 |
27.09.24 19:24:53 | 100 | 80,47 |
27.09.24 19:24:53 | 101 | 80,47 |
27.09.24 19:24:46 | 100 | 80,52 |
27.09.24 19:22:21 | 100 | 80,47 |
27.09.24 19:20:31 | 100 | 80,54 |
27.09.24 19:19:22 | 100 | 80,48 |
27.09.24 19:17:42 | 100 | 80,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:15 | 100 | 80,50 |
27.09.24 19:17:15 | 100 | 80,50 |
27.09.24 19:17:15 | 100 | 80,50 |
27.09.24 19:17:05 | 100 | 80,49 |
27.09.24 19:17:05 | 100 | 80,51 |
27.09.24 19:17:05 | 100 | 80,49 |
27.09.24 19:17:05 | 152 | 80,47 |
27.09.24 19:17:04 | 100 | 80,47 |
27.09.24 19:15:32 | 100 | 80,44 |
27.09.24 19:14:52 | 100 | 80,38 |
27.09.24 19:14:49 | 200 | 80,39 |
27.09.24 19:14:30 | 100 | 80,39 |
27.09.24 19:14:30 | 100 | 80,39 |
27.09.24 19:14:20 | 100 | 80,43 |
27.09.24 19:14:20 | 100 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:20 | 100 | 80,43 |
27.09.24 19:14:20 | 100 | 80,43 |
27.09.24 19:14:20 | 100 | 80,43 |
27.09.24 19:14:20 | 100 | 80,43 |
27.09.24 19:14:17 | 314 | 80,40 |
27.09.24 19:14:17 | 100 | 80,47 |
27.09.24 19:14:09 | 120 | 80,47 |
27.09.24 19:14:01 | 100 | 80,53 |
27.09.24 19:14:00 | 100 | 80,52 |
27.09.24 19:14:00 | 100 | 80,47 |
27.09.24 19:14:00 | 100 | 80,50 |
27.09.24 19:14:00 | 100 | 80,49 |
27.09.24 19:14:00 | 352 | 80,48 |
27.09.24 19:13:58 | 100 | 80,48 |
27.09.24 19:13:57 | 100 | 80,48 |