H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:25 | 100 | 80,81 |
27.09.24 18:52:19 | 133 | 80,81 |
27.09.24 18:52:19 | 100 | 80,81 |
27.09.24 18:52:19 | 100 | 80,81 |
27.09.24 18:52:18 | 100 | 80,82 |
27.09.24 18:52:18 | 200 | 80,78 |
27.09.24 18:52:18 | 100 | 80,78 |
27.09.24 18:52:18 | 100 | 80,74 |
27.09.24 18:52:18 | 379 | 80,73 |
27.09.24 18:52:18 | 189 | 80,73 |
27.09.24 18:52:18 | 100 | 80,73 |
27.09.24 18:52:18 | 111 | 80,74 |
27.09.24 18:52:18 | 101 | 80,74 |
27.09.24 18:52:18 | 100 | 80,75 |
27.09.24 18:52:18 | 100 | 80,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:18 | 100 | 80,76 |
27.09.24 18:52:18 | 100 | 80,76 |
27.09.24 18:52:18 | 100 | 80,76 |
27.09.24 18:52:18 | 100 | 80,79 |
27.09.24 18:52:18 | 200 | 80,81 |
27.09.24 18:52:18 | 100 | 80,82 |
27.09.24 18:52:18 | 200 | 80,81 |
27.09.24 18:52:18 | 100 | 80,77 |
27.09.24 18:52:18 | 100 | 80,77 |
27.09.24 18:52:18 | 125 | 80,77 |
27.09.24 18:52:18 | 100 | 80,81 |
27.09.24 18:52:18 | 400 | 80,81 |
27.09.24 18:52:18 | 100 | 80,81 |
27.09.24 18:52:18 | 100 | 80,81 |
27.09.24 18:52:18 | 100 | 80,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:18 | 150 | 80,79 |
27.09.24 18:52:18 | 200 | 80,81 |
27.09.24 18:52:18 | 100 | 80,81 |
27.09.24 18:52:18 | 100 | 80,81 |
27.09.24 18:50:42 | 167 | 80,81 |
27.09.24 18:50:38 | 192 | 80,78 |
27.09.24 18:50:35 | 100 | 80,81 |
27.09.24 18:50:35 | 200 | 80,81 |
27.09.24 18:50:35 | 100 | 80,81 |
27.09.24 18:49:52 | 100 | 80,81 |
27.09.24 18:49:52 | 100 | 80,78 |
27.09.24 18:47:16 | 100 | 80,85 |
27.09.24 18:47:01 | 100 | 80,85 |
27.09.24 18:46:53 | 100 | 80,78 |
27.09.24 18:46:53 | 104 | 80,77 |