H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:52 | 100 | 82,03 |
24.09.24 21:53:52 | 100 | 82,03 |
24.09.24 21:53:52 | 100 | 82,03 |
24.09.24 21:53:52 | 100 | 82,03 |
24.09.24 21:53:40 | 100 | 82,02 |
24.09.24 21:53:29 | 100 | 82,03 |
24.09.24 21:53:20 | 100 | 82,01 |
24.09.24 21:53:17 | 100 | 82,02 |
24.09.24 21:53:00 | 100 | 82,05 |
24.09.24 21:52:58 | 100 | 82,04 |
24.09.24 21:52:58 | 141 | 82,04 |
24.09.24 21:52:58 | 100 | 82,04 |
24.09.24 21:52:48 | 100 | 82,02 |
24.09.24 21:52:48 | 100 | 82,02 |
24.09.24 21:52:38 | 100 | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:37 | 100 | 82,02 |
24.09.24 21:52:37 | 107 | 82,02 |
24.09.24 21:52:23 | 200 | 82,03 |
24.09.24 21:52:13 | 100 | 81,99 |
24.09.24 21:52:09 | 100 | 81,99 |
24.09.24 21:52:09 | 100 | 82,01 |
24.09.24 21:52:05 | 100 | 81,99 |
24.09.24 21:52:05 | 100 | 81,99 |
24.09.24 21:52:05 | 150 | 82,01 |
24.09.24 21:52:05 | 100 | 82,03 |
24.09.24 21:52:05 | 100 | 82,03 |
24.09.24 21:52:05 | 100 | 82,03 |
24.09.24 21:52:05 | 103 | 82,03 |
24.09.24 21:52:05 | 125 | 82,03 |
24.09.24 21:51:53 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:51 | 100 | 82,08 |
24.09.24 21:51:51 | 244 | 82,08 |
24.09.24 21:51:43 | 100 | 82,11 |
24.09.24 21:51:35 | 100 | 82,13 |
24.09.24 21:51:35 | 100 | 82,13 |
24.09.24 21:51:35 | 100 | 82,13 |
24.09.24 21:51:35 | 100 | 82,14 |
24.09.24 21:51:34 | 103 | 82,14 |
24.09.24 21:51:28 | 100 | 82,16 |
24.09.24 21:51:28 | 100 | 82,16 |
24.09.24 21:51:23 | 165 | 82,17 |
24.09.24 21:51:19 | 100 | 82,14 |
24.09.24 21:51:06 | 100 | 82,16 |
24.09.24 21:51:04 | 100 | 82,15 |
24.09.24 21:51:03 | 125 | 82,14 |