H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:51 | 100 | 81,87 |
24.09.24 21:21:51 | 100 | 81,87 |
24.09.24 21:21:51 | 136 | 81,87 |
24.09.24 21:21:51 | 100 | 81,87 |
24.09.24 21:21:51 | 100 | 81,86 |
24.09.24 21:20:34 | 100 | 81,82 |
24.09.24 21:19:16 | 205 | 81,82 |
24.09.24 21:18:42 | 100 | 81,82 |
24.09.24 21:17:45 | 100 | 81,78 |
24.09.24 21:11:45 | 200 | 81,78 |
24.09.24 21:11:16 | 100 | 81,77 |
24.09.24 21:07:35 | 100 | 81,79 |
24.09.24 21:07:35 | 107 | 81,79 |
24.09.24 21:06:01 | 100 | 81,87 |
24.09.24 21:02:48 | 144 | 81,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:35 | 100 | 81,83 |
24.09.24 21:02:34 | 140 | 81,81 |
24.09.24 21:02:34 | 100 | 81,80 |
24.09.24 21:02:34 | 160 | 81,81 |
24.09.24 21:02:34 | 100 | 81,82 |
24.09.24 20:59:07 | 100 | 81,86 |
24.09.24 20:58:27 | 100 | 81,86 |
24.09.24 20:58:25 | 100 | 81,86 |
24.09.24 20:58:25 | 100 | 81,85 |
24.09.24 20:58:25 | 100 | 81,74 |
24.09.24 20:58:25 | 100 | 81,81 |
24.09.24 20:58:25 | 100 | 81,74 |
24.09.24 20:58:25 | 100 | 81,80 |
24.09.24 20:58:25 | 100 | 81,79 |
24.09.24 20:58:25 | 201 | 81,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:25 | 100 | 81,78 |
24.09.24 20:58:25 | 100 | 81,77 |
24.09.24 20:57:12 | 100 | 81,75 |
24.09.24 20:57:10 | 600 | 81,80 |
24.09.24 20:57:10 | 2,70 Tsd. | 81,80 |
24.09.24 20:56:09 | 172 | 81,75 |
24.09.24 20:52:52 | 108 | 81,71 |
24.09.24 20:52:52 | 100 | 81,71 |
24.09.24 20:52:52 | 100 | 81,72 |
24.09.24 20:51:48 | 200 | 81,78 |
24.09.24 20:51:48 | 300 | 81,75 |
24.09.24 20:51:48 | 100 | 81,75 |
24.09.24 20:51:44 | 200 | 81,76 |
24.09.24 20:51:44 | 125 | 81,76 |
24.09.24 20:51:44 | 100 | 81,77 |