H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:24 | 100 | 81,53 |
24.09.24 20:30:03 | 108 | 81,59 |
24.09.24 20:27:59 | 102 | 81,61 |
24.09.24 20:27:39 | 100 | 81,61 |
24.09.24 20:25:58 | 100 | 81,60 |
24.09.24 20:25:09 | 100 | 81,58 |
24.09.24 20:24:38 | 100 | 81,57 |
24.09.24 20:23:42 | 100 | 81,61 |
24.09.24 20:22:35 | 100 | 81,65 |
24.09.24 20:22:35 | 100 | 81,65 |
24.09.24 20:22:35 | 100 | 81,65 |
24.09.24 20:19:12 | 100 | 81,64 |
24.09.24 20:15:45 | 100 | 81,62 |
24.09.24 20:13:55 | 100 | 81,59 |
24.09.24 20:13:55 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:55 | 190 | 81,62 |
24.09.24 20:13:48 | 100 | 81,62 |
24.09.24 20:12:33 | 100 | 81,62 |
24.09.24 20:10:08 | 119 | 81,61 |
24.09.24 20:10:06 | 121 | 81,63 |
24.09.24 20:10:06 | 154 | 81,63 |
24.09.24 20:10:06 | 106 | 81,63 |
24.09.24 20:10:06 | 100 | 81,63 |
24.09.24 20:10:02 | 400 | 81,63 |
24.09.24 20:09:22 | 100 | 81,65 |
24.09.24 20:09:22 | 100 | 81,67 |
24.09.24 20:09:14 | 100 | 81,65 |
24.09.24 20:05:42 | 100 | 81,63 |
24.09.24 20:03:16 | 100 | 81,59 |
24.09.24 20:01:11 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:02 | 100 | 81,59 |
24.09.24 19:59:42 | 108 | 81,59 |
24.09.24 19:59:05 | 100 | 81,62 |
24.09.24 19:59:05 | 100 | 81,62 |
24.09.24 19:58:12 | 100 | 81,63 |
24.09.24 19:56:10 | 100 | 81,63 |
24.09.24 19:53:39 | 100 | 81,63 |
24.09.24 19:50:02 | 100 | 81,69 |
24.09.24 19:49:06 | 100 | 81,69 |
24.09.24 19:49:06 | 100 | 81,69 |
24.09.24 19:49:06 | 100 | 81,69 |
24.09.24 19:47:53 | 100 | 81,78 |
24.09.24 19:47:52 | 100 | 81,78 |
24.09.24 19:47:52 | 100 | 81,72 |
24.09.24 19:47:52 | 100 | 81,77 |