H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:06 | 100 | 82,05 |
24.09.24 21:33:06 | 125 | 82,05 |
24.09.24 21:33:06 | 200 | 82,05 |
24.09.24 21:33:06 | 100 | 82,05 |
24.09.24 21:33:06 | 100 | 82,08 |
24.09.24 21:33:06 | 100 | 82,07 |
24.09.24 21:33:06 | 100 | 82,07 |
24.09.24 21:33:06 | 100 | 82,07 |
24.09.24 21:33:06 | 100 | 82,07 |
24.09.24 21:33:06 | 100 | 82,07 |
24.09.24 21:33:06 | 100 | 82,07 |
24.09.24 21:33:06 | 100 | 82,07 |
24.09.24 21:33:06 | 100 | 82,06 |
24.09.24 21:33:06 | 194 | 82,07 |
24.09.24 21:33:06 | 206 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:34 | 100 | 82,01 |
24.09.24 21:32:34 | 100 | 82,01 |
24.09.24 21:32:34 | 155 | 82,01 |
24.09.24 21:31:57 | 100 | 81,95 |
24.09.24 21:28:22 | 105 | 81,95 |
24.09.24 21:25:35 | 100 | 81,90 |
24.09.24 21:25:35 | 100 | 81,90 |
24.09.24 21:25:25 | 100 | 81,96 |
24.09.24 21:25:24 | 203 | 81,91 |
24.09.24 21:25:24 | 100 | 81,91 |
24.09.24 21:25:24 | 200 | 81,92 |
24.09.24 21:25:24 | 100 | 81,90 |
24.09.24 21:25:24 | 100 | 81,92 |
24.09.24 21:25:24 | 100 | 81,91 |
24.09.24 21:25:24 | 100 | 81,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:24 | 100 | 81,89 |
24.09.24 21:25:24 | 100 | 81,92 |
24.09.24 21:25:24 | 100 | 81,90 |
24.09.24 21:25:24 | 100 | 81,91 |
24.09.24 21:24:27 | 100 | 81,96 |
24.09.24 21:24:11 | 100 | 81,97 |
24.09.24 21:24:00 | 105 | 81,96 |
24.09.24 21:23:45 | 100 | 81,90 |
24.09.24 21:23:16 | 100 | 81,90 |
24.09.24 21:22:04 | 100 | 81,89 |
24.09.24 21:22:01 | 100 | 81,89 |
24.09.24 21:21:59 | 100 | 81,89 |
24.09.24 21:21:52 | 100 | 81,88 |
24.09.24 21:21:51 | 100 | 81,88 |
24.09.24 21:21:51 | 100 | 81,87 |