H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:02 | 100 | 82,17 |
24.09.24 21:51:02 | 100 | 82,17 |
24.09.24 21:51:02 | 100 | 82,17 |
24.09.24 21:50:55 | 100 | 82,19 |
24.09.24 21:50:50 | 150 | 82,20 |
24.09.24 21:50:50 | 106 | 82,19 |
24.09.24 21:50:50 | 100 | 82,17 |
24.09.24 21:50:50 | 105 | 82,18 |
24.09.24 21:50:50 | 100 | 82,17 |
24.09.24 21:50:50 | 100 | 82,18 |
24.09.24 21:50:50 | 100 | 82,18 |
24.09.24 21:50:50 | 121 | 82,17 |
24.09.24 21:50:46 | 100 | 82,16 |
24.09.24 21:50:44 | 100 | 82,13 |
24.09.24 21:50:44 | 100 | 82,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:44 | 100 | 82,15 |
24.09.24 21:50:44 | 100 | 82,15 |
24.09.24 21:50:44 | 300 | 82,15 |
24.09.24 21:50:05 | 100 | 82,16 |
24.09.24 21:50:05 | 100 | 82,16 |
24.09.24 21:50:05 | 125 | 82,16 |
24.09.24 21:50:05 | 101 | 82,16 |
24.09.24 21:49:45 | 100 | 82,17 |
24.09.24 21:49:45 | 100 | 82,15 |
24.09.24 21:49:45 | 100 | 82,15 |
24.09.24 21:49:45 | 150 | 82,18 |
24.09.24 21:49:45 | 100 | 82,18 |
24.09.24 21:49:39 | 113 | 82,13 |
24.09.24 21:49:39 | 100 | 82,11 |
24.09.24 21:49:29 | 100 | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:30 | 100 | 82,09 |
24.09.24 21:48:01 | 100 | 82,08 |
24.09.24 21:48:01 | 145 | 82,08 |
24.09.24 21:47:29 | 100 | 82,12 |
24.09.24 21:47:29 | 100 | 82,12 |
24.09.24 21:47:29 | 110 | 82,12 |
24.09.24 21:46:48 | 100 | 82,14 |
24.09.24 21:46:47 | 100 | 82,11 |
24.09.24 21:46:30 | 344 | 82,11 |
24.09.24 21:46:20 | 194 | 82,08 |
24.09.24 21:46:09 | 100 | 82,10 |
24.09.24 21:46:03 | 100 | 82,11 |
24.09.24 21:46:03 | 100 | 82,11 |
24.09.24 21:46:00 | 100 | 82,13 |
24.09.24 21:45:59 | 100 | 82,14 |