H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:40 | 400 | 82,19 |
24.09.24 21:56:39 | 127 | 82,20 |
24.09.24 21:56:37 | 200 | 82,18 |
24.09.24 21:56:36 | 100 | 82,16 |
24.09.24 21:56:36 | 100 | 82,16 |
24.09.24 21:56:33 | 100 | 82,15 |
24.09.24 21:56:33 | 251 | 82,15 |
24.09.24 21:56:30 | 100 | 82,16 |
24.09.24 21:56:27 | 100 | 82,17 |
24.09.24 21:56:26 | 100 | 82,16 |
24.09.24 21:56:26 | 100 | 82,16 |
24.09.24 21:56:24 | 100 | 82,14 |
24.09.24 21:56:24 | 100 | 82,14 |
24.09.24 21:56:24 | 150 | 82,16 |
24.09.24 21:56:24 | 298 | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:15 | 100 | 82,17 |
24.09.24 21:56:14 | 100 | 82,16 |
24.09.24 21:56:10 | 100 | 82,13 |
24.09.24 21:56:10 | 200 | 82,14 |
24.09.24 21:56:10 | 100 | 82,14 |
24.09.24 21:56:10 | 100 | 82,14 |
24.09.24 21:56:10 | 200 | 82,13 |
24.09.24 21:55:56 | 100 | 82,14 |
24.09.24 21:55:54 | 400 | 82,14 |
24.09.24 21:55:54 | 100 | 82,14 |
24.09.24 21:55:51 | 100 | 82,18 |
24.09.24 21:55:51 | 100 | 82,18 |
24.09.24 21:55:43 | 100 | 82,16 |
24.09.24 21:55:43 | 100 | 82,16 |
24.09.24 21:55:42 | 100 | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:39 | 100 | 82,13 |
24.09.24 21:55:39 | 100 | 82,13 |
24.09.24 21:55:38 | 100 | 82,12 |
24.09.24 21:55:33 | 100 | 82,10 |
24.09.24 21:55:32 | 100 | 82,07 |
24.09.24 21:55:30 | 100 | 82,06 |
24.09.24 21:55:30 | 100 | 82,06 |
24.09.24 21:55:26 | 132 | 82,03 |
24.09.24 21:55:26 | 100 | 82,02 |
24.09.24 21:55:26 | 158 | 82,02 |
24.09.24 21:55:26 | 100 | 82,02 |
24.09.24 21:55:24 | 100 | 82,02 |
24.09.24 21:55:22 | 100 | 82,00 |
24.09.24 21:55:15 | 100 | 81,97 |
24.09.24 21:55:15 | 103 | 81,99 |