H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:57 | 100 | 82,14 |
24.09.24 21:59:48 | 100 | 82,16 |
24.09.24 21:59:48 | 100 | 82,16 |
24.09.24 21:59:48 | 100 | 82,14 |
24.09.24 21:59:47 | 200 | 82,14 |
24.09.24 21:59:45 | 100 | 82,16 |
24.09.24 21:59:43 | 100 | 82,20 |
24.09.24 21:59:43 | 200 | 82,22 |
24.09.24 21:59:43 | 100 | 82,22 |
24.09.24 21:59:43 | 100 | 82,24 |
24.09.24 21:59:43 | 270 | 82,25 |
24.09.24 21:59:43 | 146 | 82,25 |
24.09.24 21:59:43 | 124 | 82,25 |
24.09.24 21:59:43 | 146 | 82,25 |
24.09.24 21:59:41 | 100 | 82,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:41 | 248 | 82,25 |
24.09.24 21:59:40 | 100 | 82,26 |
24.09.24 21:59:39 | 100 | 82,26 |
24.09.24 21:59:39 | 491 | 82,25 |
24.09.24 21:59:39 | 100 | 82,26 |
24.09.24 21:59:39 | 100 | 82,26 |
24.09.24 21:59:37 | 100 | 82,26 |
24.09.24 21:59:37 | 100 | 82,25 |
24.09.24 21:59:37 | 100 | 82,25 |
24.09.24 21:59:35 | 136 | 82,25 |
24.09.24 21:59:32 | 100 | 82,23 |
24.09.24 21:59:31 | 160 | 82,24 |
24.09.24 21:59:31 | 100 | 82,24 |
24.09.24 21:59:27 | 100 | 82,22 |
24.09.24 21:59:23 | 100 | 82,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:21 | 100 | 82,22 |
24.09.24 21:59:20 | 100 | 82,22 |
24.09.24 21:59:19 | 100 | 82,22 |
24.09.24 21:59:19 | 100 | 82,21 |
24.09.24 21:59:18 | 100 | 82,22 |
24.09.24 21:59:16 | 100 | 82,21 |
24.09.24 21:59:16 | 399 | 82,21 |
24.09.24 21:59:16 | 100 | 82,21 |
24.09.24 21:59:12 | 100 | 82,18 |
24.09.24 21:59:11 | 100 | 82,17 |
24.09.24 21:59:11 | 100 | 82,17 |
24.09.24 21:59:10 | 100 | 82,17 |
24.09.24 21:59:09 | 100 | 82,16 |
24.09.24 21:59:09 | 100 | 82,16 |
24.09.24 21:59:09 | 100 | 82,17 |