H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:31 | 100 | 81,02 |
25.09.24 16:27:31 | 100 | 80,99 |
25.09.24 16:27:31 | 100 | 81,01 |
25.09.24 16:27:31 | 200 | 81,02 |
25.09.24 16:27:31 | 100 | 81,00 |
25.09.24 16:27:31 | 100 | 81,01 |
25.09.24 16:27:31 | 100 | 81,04 |
25.09.24 16:27:31 | 100 | 81,04 |
25.09.24 16:27:31 | 100 | 81,03 |
25.09.24 16:27:01 | 100 | 81,16 |
25.09.24 16:26:51 | 100 | 81,16 |
25.09.24 16:19:18 | 100 | 81,18 |
25.09.24 16:17:01 | 100 | 81,27 |
25.09.24 16:15:48 | 639 | 81,36 |
25.09.24 16:15:48 | 361 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:08 | 112 | 81,28 |
25.09.24 16:10:06 | 100 | 81,32 |
25.09.24 16:10:06 | 100 | 81,28 |
25.09.24 16:10:06 | 100 | 81,31 |
25.09.24 16:10:06 | 100 | 81,32 |
25.09.24 16:10:06 | 100 | 81,33 |
25.09.24 16:10:06 | 100 | 81,30 |
25.09.24 16:10:06 | 100 | 81,29 |
25.09.24 16:10:06 | 100 | 81,30 |
25.09.24 16:10:06 | 100 | 81,31 |
25.09.24 16:10:06 | 100 | 81,32 |
25.09.24 16:10:06 | 100 | 81,35 |
25.09.24 16:10:06 | 100 | 81,38 |
25.09.24 16:07:17 | 100 | 81,30 |
25.09.24 16:06:20 | 100 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:07 | 185 | 81,33 |
25.09.24 16:04:42 | 100 | 81,30 |
25.09.24 16:04:41 | 100 | 81,30 |
25.09.24 16:04:41 | 100 | 81,29 |
25.09.24 16:04:37 | 100 | 81,22 |
25.09.24 16:04:37 | 100 | 81,29 |
25.09.24 16:03:44 | 100 | 81,28 |
25.09.24 16:02:47 | 100 | 81,10 |
25.09.24 16:02:35 | 100 | 81,20 |
25.09.24 16:02:35 | 100 | 81,20 |
25.09.24 16:02:27 | 100 | 81,21 |
25.09.24 16:02:11 | 100 | 81,22 |
25.09.24 16:02:02 | 100 | 81,20 |
25.09.24 16:02:01 | 300 | 81,25 |
25.09.24 16:01:47 | 100 | 81,22 |