H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:01 | 107 | 81,31 |
25.09.24 16:58:01 | 991 | 81,30 |
25.09.24 16:58:01 | 107 | 81,31 |
25.09.24 16:56:54 | 100 | 81,37 |
25.09.24 16:56:54 | 100 | 81,35 |
25.09.24 16:56:48 | 100 | 81,32 |
25.09.24 16:56:45 | 100 | 81,36 |
25.09.24 16:56:45 | 200 | 81,37 |
25.09.24 16:56:45 | 100 | 81,37 |
25.09.24 16:56:45 | 100 | 81,37 |
25.09.24 16:56:45 | 100 | 81,32 |
25.09.24 16:56:45 | 130 | 81,37 |
25.09.24 16:56:45 | 100 | 81,37 |
25.09.24 16:56:45 | 100 | 81,35 |
25.09.24 16:56:25 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:24 | 100 | 81,32 |
25.09.24 16:56:24 | 100 | 81,32 |
25.09.24 16:56:24 | 100 | 81,32 |
25.09.24 16:56:14 | 100 | 81,32 |
25.09.24 16:56:04 | 122 | 81,37 |
25.09.24 16:56:04 | 100 | 81,37 |
25.09.24 16:56:04 | 100 | 81,36 |
25.09.24 16:55:09 | 100 | 81,26 |
25.09.24 16:55:09 | 113 | 81,22 |
25.09.24 16:55:09 | 113 | 81,21 |
25.09.24 16:55:09 | 100 | 81,21 |
25.09.24 16:55:06 | 100 | 81,21 |
25.09.24 16:55:06 | 100 | 81,21 |
25.09.24 16:55:06 | 137 | 81,21 |
25.09.24 16:55:06 | 124 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:06 | 109 | 81,21 |
25.09.24 16:55:06 | 222 | 81,21 |
25.09.24 16:54:54 | 100 | 81,17 |
25.09.24 16:52:52 | 131 | 81,15 |
25.09.24 16:52:00 | 100 | 81,14 |
25.09.24 16:48:45 | 100 | 81,11 |
25.09.24 16:48:07 | 100 | 81,07 |
25.09.24 16:48:05 | 100 | 81,07 |
25.09.24 16:48:05 | 100 | 81,09 |
25.09.24 16:48:05 | 100 | 81,09 |
25.09.24 16:48:05 | 139 | 81,08 |
25.09.24 16:47:25 | 100 | 81,14 |
25.09.24 16:47:11 | 100 | 81,14 |
25.09.24 16:46:25 | 100 | 81,14 |
25.09.24 16:45:19 | 200 | 81,02 |