H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:40 | 100 | 81,18 |
25.09.24 16:41:39 | 100 | 81,20 |
25.09.24 16:41:39 | 100 | 81,19 |
25.09.24 16:41:39 | 100 | 81,19 |
25.09.24 16:41:38 | 100 | 81,19 |
25.09.24 16:41:38 | 133 | 81,16 |
25.09.24 16:41:38 | 100 | 81,16 |
25.09.24 16:41:38 | 100 | 81,16 |
25.09.24 16:41:38 | 100 | 81,18 |
25.09.24 16:41:38 | 100 | 81,18 |
25.09.24 16:41:38 | 176 | 81,20 |
25.09.24 16:41:38 | 100 | 81,20 |
25.09.24 16:41:38 | 176 | 81,20 |
25.09.24 16:41:38 | 181 | 81,20 |
25.09.24 16:41:38 | 100 | 81,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:17 | 100 | 81,12 |
25.09.24 16:41:17 | 100 | 81,12 |
25.09.24 16:39:33 | 206 | 81,13 |
25.09.24 16:37:42 | 100 | 81,13 |
25.09.24 16:37:35 | 100 | 81,13 |
25.09.24 16:37:21 | 100 | 81,10 |
25.09.24 16:37:16 | 100 | 81,10 |
25.09.24 16:37:08 | 100 | 81,10 |
25.09.24 16:36:36 | 100 | 81,04 |
25.09.24 16:35:03 | 100 | 81,02 |
25.09.24 16:32:16 | 100 | 80,93 |
25.09.24 16:32:15 | 100 | 80,81 |
25.09.24 16:32:15 | 100 | 80,81 |
25.09.24 16:32:15 | 100 | 80,81 |
25.09.24 16:32:15 | 100 | 80,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:15 | 103 | 80,98 |
25.09.24 16:31:33 | 100 | 81,02 |
25.09.24 16:30:45 | 100 | 81,05 |
25.09.24 16:30:32 | 100 | 81,05 |
25.09.24 16:28:42 | 106 | 81,01 |
25.09.24 16:28:42 | 128 | 81,01 |
25.09.24 16:28:42 | 100 | 81,01 |
25.09.24 16:28:42 | 100 | 81,01 |
25.09.24 16:28:14 | 100 | 80,84 |
25.09.24 16:28:14 | 100 | 80,84 |
25.09.24 16:27:51 | 100 | 80,85 |
25.09.24 16:27:39 | 100 | 80,85 |
25.09.24 16:27:33 | 100 | 81,00 |
25.09.24 16:27:33 | 100 | 81,02 |
25.09.24 16:27:31 | 100 | 81,02 |