H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:07 | 200 | 82,17 |
24.09.24 21:59:07 | 100 | 82,17 |
24.09.24 21:59:07 | 102 | 82,16 |
24.09.24 21:59:05 | 100 | 82,16 |
24.09.24 21:59:05 | 100 | 82,16 |
24.09.24 21:59:05 | 100 | 82,17 |
24.09.24 21:59:02 | 100 | 82,17 |
24.09.24 21:58:58 | 300 | 82,19 |
24.09.24 21:58:57 | 100 | 82,18 |
24.09.24 21:58:56 | 100 | 82,18 |
24.09.24 21:58:52 | 100 | 82,18 |
24.09.24 21:58:52 | 100 | 82,17 |
24.09.24 21:58:52 | 100 | 82,17 |
24.09.24 21:58:52 | 100 | 82,17 |
24.09.24 21:58:52 | 100 | 82,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:52 | 100 | 82,17 |
24.09.24 21:58:52 | 100 | 82,18 |
24.09.24 21:58:52 | 100 | 82,18 |
24.09.24 21:58:52 | 212 | 82,19 |
24.09.24 21:58:50 | 200 | 82,20 |
24.09.24 21:58:46 | 100 | 82,21 |
24.09.24 21:58:46 | 100 | 82,20 |
24.09.24 21:58:45 | 100 | 82,21 |
24.09.24 21:58:44 | 100 | 82,20 |
24.09.24 21:58:41 | 100 | 82,18 |
24.09.24 21:58:40 | 100 | 82,20 |
24.09.24 21:58:40 | 195 | 82,18 |
24.09.24 21:58:40 | 100 | 82,18 |
24.09.24 21:58:40 | 100 | 82,19 |
24.09.24 21:58:39 | 100 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:34 | 100 | 82,19 |
24.09.24 21:58:30 | 100 | 82,19 |
24.09.24 21:58:30 | 100 | 82,19 |
24.09.24 21:58:29 | 100 | 82,19 |
24.09.24 21:58:26 | 100 | 82,20 |
24.09.24 21:58:26 | 101 | 82,20 |
24.09.24 21:58:25 | 100 | 82,20 |
24.09.24 21:58:23 | 100 | 82,19 |
24.09.24 21:58:18 | 100 | 82,21 |
24.09.24 21:58:18 | 216 | 82,21 |
24.09.24 21:58:18 | 100 | 82,21 |
24.09.24 21:58:08 | 184 | 82,22 |
24.09.24 21:58:07 | 100 | 82,22 |
24.09.24 21:58:07 | 110 | 82,21 |
24.09.24 21:58:06 | 126 | 82,19 |