H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:06 | 128 | 82,19 |
24.09.24 21:58:03 | 100 | 82,18 |
24.09.24 21:58:02 | 100 | 82,18 |
24.09.24 21:57:59 | 100 | 82,18 |
24.09.24 21:57:59 | 100 | 82,19 |
24.09.24 21:57:59 | 100 | 82,17 |
24.09.24 21:57:52 | 100 | 82,19 |
24.09.24 21:57:52 | 100 | 82,18 |
24.09.24 21:57:50 | 100 | 82,18 |
24.09.24 21:57:47 | 100 | 82,18 |
24.09.24 21:57:43 | 100 | 82,18 |
24.09.24 21:57:40 | 100 | 82,17 |
24.09.24 21:57:37 | 149 | 82,17 |
24.09.24 21:57:32 | 100 | 82,19 |
24.09.24 21:57:31 | 100 | 82,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:29 | 100 | 82,17 |
24.09.24 21:57:23 | 100 | 82,19 |
24.09.24 21:57:23 | 100 | 82,17 |
24.09.24 21:57:23 | 100 | 82,17 |
24.09.24 21:57:23 | 100 | 82,17 |
24.09.24 21:57:23 | 100 | 82,17 |
24.09.24 21:57:23 | 100 | 82,17 |
24.09.24 21:57:23 | 302 | 82,17 |
24.09.24 21:57:23 | 150 | 82,18 |
24.09.24 21:57:23 | 100 | 82,17 |
24.09.24 21:57:23 | 200 | 82,18 |
24.09.24 21:57:23 | 252 | 82,18 |
24.09.24 21:57:23 | 100 | 82,18 |
24.09.24 21:57:20 | 100 | 82,17 |
24.09.24 21:57:20 | 100 | 82,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:12 | 100 | 82,18 |
24.09.24 21:57:11 | 100 | 82,18 |
24.09.24 21:57:11 | 100 | 82,16 |
24.09.24 21:57:11 | 156 | 82,19 |
24.09.24 21:57:09 | 125 | 82,19 |
24.09.24 21:57:02 | 100 | 82,18 |
24.09.24 21:57:00 | 100 | 82,19 |
24.09.24 21:57:00 | 100 | 82,20 |
24.09.24 21:56:58 | 250 | 82,19 |
24.09.24 21:56:58 | 100 | 82,19 |
24.09.24 21:56:53 | 100 | 82,20 |
24.09.24 21:56:53 | 100 | 82,20 |
24.09.24 21:56:53 | 100 | 82,19 |
24.09.24 21:56:50 | 100 | 82,18 |
24.09.24 21:56:42 | 100 | 82,19 |