H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:15 | 200 | 81,99 |
24.09.24 21:55:14 | 100 | 81,99 |
24.09.24 21:55:14 | 100 | 82,01 |
24.09.24 21:55:14 | 100 | 82,05 |
24.09.24 21:55:14 | 100 | 82,07 |
24.09.24 21:55:12 | 100 | 82,05 |
24.09.24 21:55:10 | 100 | 82,05 |
24.09.24 21:55:10 | 100 | 82,05 |
24.09.24 21:55:09 | 100 | 82,05 |
24.09.24 21:55:06 | 100 | 82,05 |
24.09.24 21:55:04 | 100 | 82,05 |
24.09.24 21:55:03 | 100 | 82,05 |
24.09.24 21:55:03 | 100 | 82,09 |
24.09.24 21:55:03 | 100 | 82,09 |
24.09.24 21:55:03 | 119 | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:03 | 100 | 82,08 |
24.09.24 21:55:03 | 100 | 82,08 |
24.09.24 21:55:03 | 104 | 82,08 |
24.09.24 21:55:03 | 100 | 82,09 |
24.09.24 21:55:03 | 100 | 82,08 |
24.09.24 21:55:03 | 100 | 82,08 |
24.09.24 21:55:03 | 100 | 82,08 |
24.09.24 21:55:03 | 100 | 82,08 |
24.09.24 21:55:03 | 100 | 82,08 |
24.09.24 21:55:03 | 300 | 82,09 |
24.09.24 21:55:03 | 134 | 82,09 |
24.09.24 21:55:03 | 124 | 82,09 |
24.09.24 21:55:01 | 100 | 82,11 |
24.09.24 21:55:00 | 100 | 82,10 |
24.09.24 21:54:45 | 100 | 82,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:45 | 100 | 82,10 |
24.09.24 21:54:45 | 100 | 82,10 |
24.09.24 21:54:45 | 121 | 82,10 |
24.09.24 21:54:45 | 154 | 82,12 |
24.09.24 21:54:45 | 100 | 82,12 |
24.09.24 21:54:38 | 100 | 82,14 |
24.09.24 21:54:37 | 100 | 82,08 |
24.09.24 21:54:27 | 100 | 82,08 |
24.09.24 21:54:24 | 114 | 82,09 |
24.09.24 21:54:24 | 100 | 82,07 |
24.09.24 21:54:24 | 134 | 82,06 |
24.09.24 21:54:17 | 200 | 82,05 |
24.09.24 21:54:14 | 140 | 82,05 |
24.09.24 21:54:11 | 100 | 82,03 |
24.09.24 21:54:03 | 200 | 82,05 |