H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:51 | 144 | 82,12 |
24.09.24 21:45:51 | 100 | 82,12 |
24.09.24 21:45:14 | 100 | 82,10 |
24.09.24 21:44:40 | 100 | 82,08 |
24.09.24 21:44:19 | 100 | 82,08 |
24.09.24 21:42:52 | 105 | 82,09 |
24.09.24 21:42:52 | 198 | 82,08 |
24.09.24 21:42:51 | 100 | 82,08 |
24.09.24 21:42:12 | 100 | 82,01 |
24.09.24 21:41:31 | 100 | 81,98 |
24.09.24 21:41:04 | 100 | 81,97 |
24.09.24 21:41:04 | 200 | 82,00 |
24.09.24 21:41:04 | 700 | 82,00 |
24.09.24 21:41:02 | 300 | 82,00 |
24.09.24 21:41:01 | 300 | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:01 | 100 | 81,98 |
24.09.24 21:41:01 | 100 | 81,97 |
24.09.24 21:41:01 | 100 | 81,97 |
24.09.24 21:41:01 | 100 | 81,97 |
24.09.24 21:41:01 | 100 | 81,97 |
24.09.24 21:41:01 | 100 | 81,97 |
24.09.24 21:41:01 | 100 | 81,97 |
24.09.24 21:41:01 | 100 | 81,97 |
24.09.24 21:40:53 | 200 | 81,97 |
24.09.24 21:40:53 | 135 | 81,95 |
24.09.24 21:40:41 | 300 | 81,99 |
24.09.24 21:40:41 | 181 | 81,99 |
24.09.24 21:39:41 | 300 | 82,00 |
24.09.24 21:39:41 | 100 | 81,94 |
24.09.24 21:39:26 | 300 | 81,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:52 | 100 | 81,94 |
24.09.24 21:38:32 | 307 | 81,91 |
24.09.24 21:38:32 | 100 | 81,92 |
24.09.24 21:38:32 | 100 | 81,95 |
24.09.24 21:38:32 | 100 | 81,95 |
24.09.24 21:38:32 | 100 | 81,94 |
24.09.24 21:38:32 | 300 | 81,95 |
24.09.24 21:38:32 | 100 | 81,94 |
24.09.24 21:38:12 | 100 | 81,97 |
24.09.24 21:38:11 | 100 | 81,98 |
24.09.24 21:38:11 | 100 | 81,98 |
24.09.24 21:38:11 | 157 | 81,99 |
24.09.24 21:38:10 | 100 | 82,01 |
24.09.24 21:38:10 | 100 | 82,00 |
24.09.24 21:33:06 | 100 | 82,04 |