H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:18 | 100 | 81,14 |
25.09.24 16:45:18 | 100 | 81,14 |
25.09.24 16:44:51 | 100 | 81,07 |
25.09.24 16:44:18 | 113 | 81,07 |
25.09.24 16:44:14 | 100 | 81,07 |
25.09.24 16:44:01 | 100 | 81,11 |
25.09.24 16:44:01 | 100 | 81,12 |
25.09.24 16:44:01 | 100 | 81,12 |
25.09.24 16:44:00 | 102 | 81,14 |
25.09.24 16:44:00 | 296 | 81,14 |
25.09.24 16:42:46 | 170 | 81,17 |
25.09.24 16:42:31 | 100 | 81,16 |
25.09.24 16:42:31 | 200 | 81,15 |
25.09.24 16:42:12 | 200 | 81,17 |
25.09.24 16:42:12 | 100 | 81,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:12 | 100 | 81,16 |
25.09.24 16:42:11 | 100 | 81,16 |
25.09.24 16:42:08 | 100 | 81,16 |
25.09.24 16:42:08 | 100 | 81,16 |
25.09.24 16:42:05 | 100 | 81,16 |
25.09.24 16:42:05 | 100 | 81,16 |
25.09.24 16:42:00 | 100 | 81,18 |
25.09.24 16:41:55 | 100 | 81,20 |
25.09.24 16:41:55 | 100 | 81,20 |
25.09.24 16:41:55 | 100 | 81,18 |
25.09.24 16:41:54 | 100 | 81,16 |
25.09.24 16:41:54 | 100 | 81,16 |
25.09.24 16:41:54 | 100 | 81,16 |
25.09.24 16:41:54 | 100 | 81,16 |
25.09.24 16:41:53 | 1,10 Tsd. | 81,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:41 | 100 | 81,16 |
25.09.24 16:41:41 | 100 | 81,16 |
25.09.24 16:41:40 | 100 | 81,16 |
25.09.24 16:41:40 | 100 | 81,16 |
25.09.24 16:41:40 | 100 | 81,20 |
25.09.24 16:41:40 | 100 | 81,19 |
25.09.24 16:41:40 | 100 | 81,20 |
25.09.24 16:41:40 | 116 | 81,20 |
25.09.24 16:41:40 | 100 | 81,16 |
25.09.24 16:41:40 | 100 | 81,18 |
25.09.24 16:41:40 | 100 | 81,18 |
25.09.24 16:41:40 | 121 | 81,20 |
25.09.24 16:41:40 | 150 | 81,20 |
25.09.24 16:41:40 | 162 | 81,20 |
25.09.24 16:41:40 | 100 | 81,19 |