H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:31 | 112 | 81,03 |
25.09.24 18:23:13 | 100 | 80,95 |
25.09.24 18:19:56 | 100 | 81,11 |
25.09.24 18:16:13 | 100 | 81,17 |
25.09.24 18:16:13 | 100 | 81,13 |
25.09.24 18:16:13 | 207 | 81,18 |
25.09.24 18:15:37 | 100 | 81,23 |
25.09.24 18:15:16 | 100 | 81,22 |
25.09.24 18:14:35 | 100 | 81,21 |
25.09.24 18:12:48 | 100 | 81,21 |
25.09.24 18:07:52 | 100 | 81,24 |
25.09.24 18:07:52 | 100 | 81,19 |
25.09.24 18:05:36 | 100 | 81,29 |
25.09.24 18:04:47 | 200 | 81,24 |
25.09.24 18:04:47 | 100 | 81,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:23 | 100 | 81,29 |
25.09.24 18:01:38 | 300 | 81,25 |
25.09.24 18:00:00 | 200 | 81,27 |
25.09.24 17:59:38 | 100 | 81,34 |
25.09.24 17:55:05 | 100 | 81,31 |
25.09.24 17:54:58 | 100 | 81,35 |
25.09.24 17:53:09 | 100 | 81,33 |
25.09.24 17:52:14 | 100 | 81,26 |
25.09.24 17:52:14 | 100 | 81,26 |
25.09.24 17:52:14 | 100 | 81,33 |
25.09.24 17:52:10 | 255 | 81,38 |
25.09.24 17:51:14 | 100 | 81,33 |
25.09.24 17:50:39 | 231 | 81,28 |
25.09.24 17:49:34 | 100 | 81,33 |
25.09.24 17:48:31 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:07 | 101 | 81,29 |
25.09.24 17:47:20 | 100 | 81,20 |
25.09.24 17:47:20 | 100 | 81,26 |
25.09.24 17:47:20 | 100 | 81,26 |
25.09.24 17:47:19 | 100 | 81,26 |
25.09.24 17:47:19 | 100 | 81,29 |
25.09.24 17:47:19 | 100 | 81,31 |
25.09.24 17:47:19 | 100 | 81,31 |
25.09.24 17:47:19 | 210 | 81,30 |
25.09.24 17:47:19 | 100 | 81,32 |
25.09.24 17:47:19 | 100 | 81,31 |
25.09.24 17:47:07 | 100 | 81,39 |
25.09.24 17:47:07 | 100 | 81,39 |
25.09.24 17:44:33 | 100 | 81,39 |
25.09.24 17:44:19 | 100 | 81,31 |